| Jul 22 2025 |
1297 |
785.17 |
| Jul 22 2025 |
2454 |
785.17 |
| Jul 15 2025 |
1306 |
785.17 |
| Jul 15 2025 |
2481 |
785.17 |
| Jul 08 2025 |
1305 |
785.17 |
| Jul 08 2025 |
2554 |
785.17 |
| Jul 01 2025 |
1302 |
785.17 |
| Jul 01 2025 |
2564 |
785.17 |
| Jun 24 2025 |
1203 |
785.17 |
| Jun 24 2025 |
2482 |
785.17 |
| Jun 17 2025 |
1210 |
785.17 |
| Jun 17 2025 |
2456 |
785.17 |
| Jun 10 2025 |
1218 |
785.17 |
| Jun 10 2025 |
2454 |
785.17 |
| Jun 03 2025 |
1205 |
785.17 |
| Jun 03 2025 |
2433 |
785.17 |
| May 27 2025 |
1214 |
785.17 |
| May 27 2025 |
2451 |
785.17 |
| May 20 2025 |
1299 |
785.17 |
| May 20 2025 |
2559 |
785.17 |
| May 13 2025 |
1351 |
785.17 |
| May 13 2025 |
2551 |
785.17 |
| May 06 2025 |
1377 |
785.17 |
| May 06 2025 |
2599 |
785.17 |
| Apr 29 2025 |
1385 |
785.17 |
| Apr 29 2025 |
2647 |
785.17 |
| Apr 22 2025 |
1338 |
785.17 |
| Apr 22 2025 |
2644 |
785.17 |
| Apr 15 2025 |
1365 |
785.17 |
| Apr 15 2025 |
2665 |
785.17 |
| Apr 08 2025 |
1343 |
785.17 |
| Apr 08 2025 |
2638 |
785.17 |
| Apr 01 2025 |
1333 |
785.17 |
| Apr 01 2025 |
2565 |
785.17 |
| Mar 25 2025 |
1328 |
785.17 |
| Mar 25 2025 |
2591 |
785.17 |
| Mar 18 2025 |
1272 |
785.17 |
| Mar 18 2025 |
2508 |
785.17 |
| Mar 11 2025 |
1273 |
785.17 |
| Mar 11 2025 |
2487 |
785.17 |
| Mar 04 2025 |
1298 |
785.17 |
| Mar 04 2025 |
2490 |
785.17 |
| Feb 25 2025 |
1302 |
785.17 |
| Feb 25 2025 |
2466 |
785.17 |
| Feb 18 2025 |
1292 |
785.17 |
| Feb 18 2025 |
2478 |
785.17 |
| Feb 11 2025 |
1277 |
785.17 |
| Feb 11 2025 |
2458 |
785.17 |
| Feb 04 2025 |
1265 |
785.17 |
| Feb 04 2025 |
2444 |
785.17 |
| Jan 29 2025 |
1247 |
785.17 |
| Jan 29 2025 |
2419 |
785.17 |
| Jan 22 2025 |
1252 |
785.17 |
| Jan 22 2025 |
2433 |
785.17 |
| Jan 15 2025 |
1256 |
785.17 |
| Jan 15 2025 |
2436 |
785.17 |
| Jan 08 2025 |
1256 |
785.17 |
| Jan 08 2025 |
1591 |
785.17 |
| Jan 01 2025 |
1256 |
785.17 |
| Jan 01 2025 |
1599 |
785.17 |
| Dec 25 2024 |
1256 |
785.17 |
| Dec 25 2024 |
1599 |
785.17 |
| Dec 18 2024 |
1259 |
785.17 |
| Dec 18 2024 |
1599 |
785.17 |
| Dec 11 2024 |
1259 |
785.17 |
| Dec 11 2024 |
1599 |
785.17 |
| Dec 04 2024 |
1258 |
785.17 |
| Dec 04 2024 |
1599 |
785.17 |
| Nov 27 2024 |
1258 |
785.17 |
| Nov 27 2024 |
1599 |
785.17 |
| Nov 20 2024 |
1258 |
785.17 |
| Nov 20 2024 |
1592 |
785.17 |
| Nov 13 2024 |
1259 |
785.17 |
| Nov 13 2024 |
1593 |
785.17 |
| Nov 06 2024 |
1241 |
785.17 |
| Nov 06 2024 |
1717 |
785.17 |
| Oct 30 2024 |
1235 |
785.17 |
| Oct 30 2024 |
1711 |
785.17 |
| Oct 23 2024 |
1235 |
785.17 |
| Oct 23 2024 |
1826 |
785.17 |
| Oct 16 2024 |
1235 |
785.17 |
| Oct 16 2024 |
1735 |
785.17 |
| Oct 09 2024 |
1249 |
785.17 |
| Oct 09 2024 |
1756 |
785.17 |
| Oct 02 2024 |
1253 |
785.17 |
| Oct 02 2024 |
1738 |
785.17 |
| Sep 25 2024 |
1217 |
785.17 |
| Sep 25 2024 |
1693 |
785.17 |
| Sep 18 2024 |
1218 |
785.17 |
| Sep 18 2024 |
1662 |
785.17 |
| Sep 11 2024 |
1223 |
785.17 |
| Sep 11 2024 |
1665 |
785.17 |
| Sep 04 2024 |
1245 |
785.17 |
| Sep 04 2024 |
1711 |
785.17 |
| Aug 28 2024 |
1259 |
785.17 |
| Aug 28 2024 |
1729 |
785.17 |
| Aug 21 2024 |
1273 |
785.17 |
| Aug 21 2024 |
1819 |
785.17 |
| Aug 14 2024 |
1258 |
785.17 |
| Aug 14 2024 |
1756 |
785.17 |
| Mar 24 2017 |
25036 |
637.89 |
| Mar 24 2017 |
33430 |
637.89 |
| Mar 17 2017 |
25431 |
637.89 |
| Mar 17 2017 |
33661 |
637.89 |
| Mar 10 2017 |
25430 |
637.89 |
| Mar 10 2017 |
33668 |
637.89 |
| Mar 03 2017 |
25134 |
637.89 |
| Mar 03 2017 |
33387 |
637.89 |
| Feb 24 2017 |
25336 |
637.89 |
| Feb 24 2017 |
33361 |
637.89 |
| Feb 17 2017 |
25237 |
637.89 |
| Feb 17 2017 |
33274 |
637.89 |
| Feb 10 2017 |
25569 |
637.89 |
| Feb 10 2017 |
33428 |
637.89 |
| Feb 03 2017 |
25517 |
637.89 |
| Feb 03 2017 |
33370 |
637.89 |
| Jan 27 2017 |
25515 |
637.89 |
| Jan 27 2017 |
33384 |
637.89 |
| Jan 20 2017 |
25470 |
637.89 |
| Jan 20 2017 |
33347 |
637.89 |
| Jan 13 2017 |
25441 |
637.89 |
| Jan 13 2017 |
33334 |
637.89 |
| Jan 06 2017 |
25441 |
637.89 |
| Jan 06 2017 |
33344 |
637.89 |
| Dec 30 2016 |
25442 |
637.89 |
| Dec 30 2016 |
33354 |
637.89 |
| Dec 23 2016 |
25442 |
637.89 |
| Dec 23 2016 |
33354 |
637.89 |
| Dec 16 2016 |
25442 |
637.89 |
| Dec 16 2016 |
33346 |
637.89 |
| Dec 09 2016 |
25431 |
637.89 |
| Dec 09 2016 |
33343 |
637.89 |
| Dec 02 2016 |
25431 |
637.89 |
| Dec 02 2016 |
33344 |
637.89 |
| Nov 25 2016 |
25431 |
637.89 |
| Nov 25 2016 |
33339 |
637.89 |
| Nov 18 2016 |
25431 |
637.89 |
| Nov 18 2016 |
33339 |
637.89 |
| Nov 11 2016 |
25370 |
637.89 |
| Nov 11 2016 |
33292 |
637.89 |
| Nov 04 2016 |
25370 |
637.89 |
| Nov 04 2016 |
33292 |
637.89 |
| Oct 28 2016 |
25378 |
637.89 |
| Oct 28 2016 |
33300 |
637.89 |
| Oct 21 2016 |
25409 |
637.89 |
| Oct 21 2016 |
33320 |
637.89 |
| Oct 14 2016 |
25429 |
637.89 |
| Oct 14 2016 |
33266 |
637.89 |
| Oct 07 2016 |
25474 |
637.89 |
| Oct 07 2016 |
33319 |
637.89 |
| Sep 30 2016 |
25493 |
637.89 |
| Sep 30 2016 |
33364 |
637.89 |
| Sep 23 2016 |
25155 |
637.89 |
| Sep 23 2016 |
33210 |
637.89 |
| Sep 16 2016 |
25034 |
637.89 |
| Sep 16 2016 |
33213 |
637.89 |
| Sep 09 2016 |
25171 |
637.89 |
| Sep 09 2016 |
33364 |
637.89 |
| Sep 02 2016 |
25218 |
637.89 |
| Sep 02 2016 |
33509 |
637.89 |
| Aug 26 2016 |
25041 |
637.89 |
| Aug 26 2016 |
33327 |
637.89 |
| Aug 19 2016 |
25038 |
637.89 |
| Aug 19 2016 |
33318 |
637.89 |
| Aug 12 2016 |
25087 |
637.89 |
| Aug 12 2016 |
36017 |
637.89 |
| Aug 05 2016 |
25138 |
637.89 |
| Aug 05 2016 |
36168 |
637.89 |
| Jul 29 2016 |
24543 |
613.81 |
| Jul 29 2016 |
35747 |
613.81 |
| Jul 22 2016 |
24675 |
613.81 |
| Jul 22 2016 |
36003 |
613.81 |
| Jun 22 2016 |
25062 |
613.81 |
| Jun 22 2016 |
37090 |
613.81 |
| Jun 15 2016 |
25423 |
613.81 |
| Jun 15 2016 |
37552 |
613.81 |
| Jun 08 2016 |
25553 |
613.81 |
| Jun 08 2016 |
37750 |
613.81 |
| Jun 01 2016 |
25637 |
613.81 |
| Jun 01 2016 |
38035 |
613.81 |
| May 25 2016 |
25557 |
613.81 |
| May 25 2016 |
37789 |
613.81 |
| May 18 2016 |
25662 |
613.81 |
| May 18 2016 |
38152 |
613.81 |
| May 11 2016 |
25747 |
613.81 |
| May 11 2016 |
38209 |
613.81 |
| May 04 2016 |
25608 |
613.81 |
| May 04 2016 |
38066 |
613.81 |
| Apr 27 2016 |
25856 |
613.81 |
| Apr 27 2016 |
38579 |
613.81 |
| Apr 20 2016 |
25686 |
613.81 |
| Apr 20 2016 |
38527 |
613.81 |
| Apr 13 2016 |
26411 |
613.81 |
| Apr 13 2016 |
38563 |
613.81 |
| Apr 06 2016 |
27084 |
613.81 |
| Apr 06 2016 |
39095 |
613.81 |
| Mar 30 2016 |
26108 |
589.73 |
| Mar 30 2016 |
37756 |
589.73 |
| Mar 23 2016 |
26478 |
589.73 |
| Mar 23 2016 |
37837 |
589.73 |
| Mar 16 2016 |
26687 |
589.73 |
| Mar 16 2016 |
37934 |
589.73 |
| Mar 09 2016 |
26787 |
589.73 |
| Mar 09 2016 |
37939 |
589.73 |
| Mar 02 2016 |
26312 |
589.73 |
| Mar 02 2016 |
37484 |
589.73 |
| Feb 24 2016 |
26221 |
589.73 |
| Feb 24 2016 |
37287 |
589.73 |
| Feb 17 2016 |
26539 |
589.73 |
| Feb 17 2016 |
37646 |
589.73 |
| Feb 10 2016 |
26303 |
589.73 |
| Feb 10 2016 |
37403 |
589.73 |
| Feb 03 2016 |
26261 |
589.73 |
| Feb 03 2016 |
37372 |
589.73 |
| Jan 27 2016 |
26305 |
589.73 |
| Jan 27 2016 |
37292 |
589.73 |
| Jan 20 2016 |
26315 |
589.73 |
| Jan 20 2016 |
37308 |
589.73 |
| Jan 13 2016 |
26357 |
589.73 |
| Jan 13 2016 |
37369 |
589.73 |
| Jan 06 2016 |
26357 |
589.73 |
| Jan 06 2016 |
37386 |
589.73 |
| Dec 30 2015 |
26357 |
589.73 |
| Dec 30 2015 |
37366 |
589.73 |
| Dec 23 2015 |
26352 |
589.73 |
| Dec 23 2015 |
37363 |
589.73 |
| Dec 16 2015 |
26353 |
589.73 |
| Dec 16 2015 |
37364 |
589.73 |
| Dec 09 2015 |
26354 |
589.73 |
| Dec 09 2015 |
37371 |
589.73 |
| Dec 02 2015 |
26356 |
589.73 |
| Dec 02 2015 |
37373 |
589.73 |
| Nov 25 2015 |
26356 |
589.73 |
| Nov 25 2015 |
37374 |
589.73 |
| Nov 18 2015 |
26355 |
589.73 |
| Nov 18 2015 |
37373 |
589.73 |
| Nov 11 2015 |
26321 |
589.73 |
| Nov 11 2015 |
37351 |
589.73 |
| Nov 04 2015 |
26321 |
589.73 |
| Nov 04 2015 |
37351 |
589.73 |
| Oct 28 2015 |
26324 |
589.73 |
| Oct 28 2015 |
37293 |
589.73 |
| Oct 21 2015 |
26221 |
589.73 |
| Oct 21 2015 |
37255 |
589.73 |
| Oct 14 2015 |
26205 |
589.73 |
| Oct 14 2015 |
37142 |
589.73 |
| Oct 07 2015 |
26247 |
589.73 |
| Oct 07 2015 |
37131 |
589.73 |
| Sep 30 2015 |
26267 |
589.73 |
| Sep 30 2015 |
37160 |
589.73 |
| Sep 23 2015 |
26399 |
589.73 |
| Sep 23 2015 |
37170 |
589.73 |
| Sep 16 2015 |
26134 |
589.73 |
| Sep 16 2015 |
36968 |
589.73 |
| Sep 09 2015 |
26086 |
589.73 |
| Sep 09 2015 |
36894 |
589.73 |
| Sep 02 2015 |
26227 |
589.73 |
| Sep 02 2015 |
36845 |
589.73 |
| Aug 26 2015 |
26414 |
589.73 |
| Aug 26 2015 |
37028 |
589.73 |
| Aug 19 2015 |
26649 |
589.73 |
| Aug 19 2015 |
37327 |
589.73 |
| Aug 12 2015 |
26618 |
589.73 |
| Aug 12 2015 |
37502 |
589.73 |
| Aug 05 2015 |
26688 |
589.73 |
| Aug 05 2015 |
37425 |
589.73 |
