| Jun 06 2026 |
1738 |
356.47 |
| Jun 06 2026 |
2160 |
356.47 |
| Jun 02 2026 |
1723 |
356.47 |
| Jun 02 2026 |
2110 |
356.47 |
| May 26 2026 |
1721 |
356.47 |
| May 26 2026 |
2083 |
356.47 |
| May 19 2026 |
1980 |
356.47 |
| May 19 2026 |
2355 |
356.47 |
| May 12 2026 |
2032 |
356.47 |
| May 12 2026 |
2422 |
356.47 |
| May 05 2026 |
2072 |
356.47 |
| May 05 2026 |
2331 |
356.47 |
| Apr 28 2026 |
2055 |
356.47 |
| Apr 28 2026 |
2308 |
356.47 |
| Apr 21 2026 |
2050 |
356.47 |
| Apr 21 2026 |
2256 |
356.47 |
| Apr 14 2026 |
2048 |
356.47 |
| Apr 14 2026 |
2293 |
356.47 |
| Apr 07 2026 |
1960 |
356.47 |
| Apr 07 2026 |
2252 |
356.47 |
| Mar 31 2026 |
1938 |
356.47 |
| Mar 31 2026 |
2165 |
356.47 |
| Mar 24 2026 |
1938 |
356.47 |
| Mar 24 2026 |
2147 |
356.47 |
| Mar 17 2026 |
1931 |
356.47 |
| Mar 17 2026 |
2152 |
356.47 |
| Mar 10 2026 |
1884 |
356.47 |
| Mar 10 2026 |
2117 |
356.47 |
| Mar 03 2026 |
1863 |
356.47 |
| Mar 03 2026 |
2105 |
356.47 |
| Feb 24 2026 |
1827 |
356.47 |
| Feb 24 2026 |
2108 |
356.47 |
| Feb 10 2026 |
886 |
319.16 |
| Feb 10 2026 |
1162 |
319.16 |
| Feb 03 2026 |
887 |
319.16 |
| Feb 03 2026 |
1172 |
319.16 |
| Jan 27 2026 |
887 |
319.16 |
| Jan 27 2026 |
1162 |
319.16 |
| Jan 20 2026 |
904 |
319.16 |
| Jan 20 2026 |
1157 |
319.16 |
| Jan 13 2026 |
904 |
319.16 |
| Jan 13 2026 |
1158 |
319.16 |
| Jan 06 2026 |
904 |
319.16 |
| Jan 06 2026 |
1158 |
319.16 |
| Dec 30 2025 |
904 |
319.16 |
| Dec 30 2025 |
1157 |
319.16 |
| Dec 23 2025 |
908 |
319.16 |
| Dec 23 2025 |
1155 |
319.16 |
| Dec 16 2025 |
904 |
319.16 |
| Dec 16 2025 |
1157 |
319.16 |
| Dec 09 2025 |
904 |
319.16 |
| Dec 09 2025 |
1157 |
319.16 |
| Dec 02 2025 |
904 |
319.16 |
| Dec 02 2025 |
1157 |
319.16 |
| Nov 25 2025 |
904 |
319.16 |
| Nov 25 2025 |
1157 |
319.16 |
| Nov 18 2025 |
904 |
319.16 |
| Nov 18 2025 |
1157 |
319.16 |
| Nov 11 2025 |
904 |
319.16 |
| Nov 11 2025 |
1155 |
319.16 |
| Nov 04 2025 |
904 |
319.16 |
| Nov 04 2025 |
1155 |
319.16 |
| Oct 28 2025 |
902 |
319.16 |
| Oct 28 2025 |
1164 |
319.16 |
| Oct 21 2025 |
961 |
319.16 |
| Oct 21 2025 |
1227 |
319.16 |
| Oct 14 2025 |
961 |
319.16 |
| Oct 14 2025 |
1203 |
319.16 |
| Oct 07 2025 |
943 |
319.16 |
| Oct 07 2025 |
1183 |
319.16 |
| Sep 30 2025 |
949 |
319.16 |
| Sep 30 2025 |
1187 |
319.16 |
| Sep 23 2025 |
951 |
319.16 |
| Sep 23 2025 |
1194 |
319.16 |
| Sep 16 2025 |
950 |
319.16 |
| Sep 16 2025 |
1124 |
319.16 |
| Sep 09 2025 |
864 |
319.16 |
| Sep 09 2025 |
1050 |
319.16 |
| Sep 02 2025 |
875 |
319.16 |
| Sep 02 2025 |
1065 |
319.16 |
| Aug 26 2025 |
894 |
319.16 |
| Aug 26 2025 |
1103 |
319.16 |
| Aug 19 2025 |
839 |
319.16 |
| Aug 19 2025 |
1054 |
319.16 |
| Aug 12 2025 |
838 |
319.16 |
| Aug 12 2025 |
2295 |
319.16 |
| Aug 05 2025 |
827 |
319.16 |
| Aug 05 2025 |
2301 |
319.16 |
| Jul 29 2025 |
831 |
319.16 |
| Jul 29 2025 |
2357 |
319.16 |
| Jul 22 2025 |
837 |
319.16 |
| Jul 22 2025 |
2355 |
319.16 |
| Jul 15 2025 |
836 |
319.16 |
| Jul 15 2025 |
2310 |
319.16 |
| Jul 08 2025 |
861 |
319.16 |
| Jul 08 2025 |
2468 |
319.16 |
| Jul 01 2025 |
857 |
319.16 |
| Jul 01 2025 |
2569 |
319.16 |
| Jun 24 2025 |
719 |
319.16 |
| Jun 24 2025 |
2347 |
319.16 |
| Jun 17 2025 |
732 |
319.16 |
| Jun 17 2025 |
2354 |
319.16 |
| Jun 10 2025 |
746 |
319.16 |
| Jun 10 2025 |
2361 |
319.16 |
| Jun 03 2025 |
769 |
319.16 |
| Jun 03 2025 |
2380 |
319.16 |
| May 27 2025 |
797 |
319.16 |
| May 27 2025 |
2416 |
319.16 |
| May 20 2025 |
906 |
319.16 |
| May 20 2025 |
2448 |
319.16 |
| May 13 2025 |
931 |
319.16 |
| May 13 2025 |
2431 |
319.16 |
| May 06 2025 |
926 |
319.16 |
| May 06 2025 |
2478 |
319.16 |
| Apr 29 2025 |
933 |
319.16 |
| Apr 29 2025 |
2512 |
319.16 |
| Apr 22 2025 |
882 |
319.16 |
| Apr 22 2025 |
2457 |
319.16 |
| Apr 15 2025 |
885 |
319.16 |
| Apr 15 2025 |
2482 |
319.16 |
| Apr 08 2025 |
912 |
319.16 |
| Apr 08 2025 |
2484 |
319.16 |
| Apr 01 2025 |
898 |
319.16 |
| Apr 01 2025 |
2278 |
319.16 |
| Mar 25 2025 |
921 |
319.16 |
| Mar 25 2025 |
2304 |
319.16 |
| Mar 18 2025 |
897 |
319.16 |
| Mar 18 2025 |
2289 |
319.16 |
| Mar 11 2025 |
898 |
319.16 |
| Mar 11 2025 |
2279 |
319.16 |
| Mar 04 2025 |
879 |
319.16 |
| Mar 04 2025 |
2286 |
319.16 |
| Feb 25 2025 |
893 |
319.16 |
| Feb 25 2025 |
2289 |
319.16 |
| Feb 18 2025 |
883 |
319.16 |
| Feb 18 2025 |
2282 |
319.16 |
| Feb 11 2025 |
538 |
301.15 |
| Feb 11 2025 |
1598 |
301.15 |
| Feb 04 2025 |
537 |
301.15 |
| Feb 04 2025 |
1599 |
301.15 |
| Jan 29 2025 |
506 |
301.15 |
| Jan 29 2025 |
1587 |
301.15 |
| Jan 22 2025 |
514 |
301.15 |
| Jan 22 2025 |
1599 |
301.15 |
| Jan 15 2025 |
525 |
301.15 |
| Jan 15 2025 |
1621 |
301.15 |
| Jan 08 2025 |
525 |
301.15 |
| Jan 08 2025 |
870 |
301.15 |
| Jan 01 2025 |
525 |
301.15 |
| Jan 01 2025 |
875 |
301.15 |
| Dec 25 2024 |
525 |
301.15 |
| Dec 25 2024 |
874 |
301.15 |
| Dec 18 2024 |
528 |
301.15 |
| Dec 18 2024 |
874 |
301.15 |
| Dec 11 2024 |
528 |
301.15 |
| Dec 11 2024 |
873 |
301.15 |
| Dec 04 2024 |
528 |
301.15 |
| Dec 04 2024 |
873 |
301.15 |
| Nov 27 2024 |
528 |
301.15 |
| Nov 27 2024 |
873 |
301.15 |
| Nov 20 2024 |
528 |
301.15 |
| Nov 20 2024 |
873 |
301.15 |
| Nov 13 2024 |
528 |
301.15 |
| Nov 13 2024 |
875 |
301.15 |
| Nov 06 2024 |
533 |
301.15 |
| Nov 06 2024 |
864 |
301.15 |
| Oct 30 2024 |
501 |
301.15 |
| Oct 30 2024 |
853 |
301.15 |
| Oct 23 2024 |
501 |
301.15 |
| Oct 23 2024 |
1231 |
301.15 |
| Oct 16 2024 |
501 |
301.15 |
| Oct 16 2024 |
1230 |
301.15 |
| Oct 09 2024 |
498 |
301.15 |
| Oct 09 2024 |
1221 |
301.15 |
| Oct 02 2024 |
476 |
301.15 |
| Oct 02 2024 |
1200 |
301.15 |
| Sep 25 2024 |
477 |
301.15 |
| Sep 25 2024 |
1196 |
301.15 |
| Sep 18 2024 |
479 |
301.15 |
| Sep 18 2024 |
1187 |
301.15 |
| Sep 11 2024 |
481 |
301.15 |
| Sep 11 2024 |
1174 |
301.15 |
| Sep 04 2024 |
490 |
301.15 |
| Sep 04 2024 |
1156 |
301.15 |
| Aug 28 2024 |
510 |
301.15 |
| Aug 28 2024 |
1164 |
301.15 |
| Aug 21 2024 |
519 |
301.15 |
| Aug 21 2024 |
1043 |
301.15 |
| Aug 14 2024 |
513 |
301.15 |
| Aug 14 2024 |
992 |
301.15 |
| Aug 07 2024 |
538 |
301.15 |
| Aug 07 2024 |
1356 |
301.15 |
| Jul 31 2024 |
549 |
301.15 |
| Jul 31 2024 |
1369 |
301.15 |
| Jul 24 2024 |
538 |
301.15 |
| Jul 24 2024 |
1303 |
301.15 |
| Jul 17 2024 |
534 |
301.15 |
| Jul 17 2024 |
1292 |
301.15 |
| Jul 10 2024 |
486 |
301.15 |
| Jul 10 2024 |
999 |
301.15 |
| Jul 03 2024 |
579 |
301.15 |
| Jul 03 2024 |
1076 |
301.15 |
| Jun 26 2024 |
492 |
301.15 |
| Jun 26 2024 |
992 |
301.15 |
| Jun 19 2024 |
504 |
301.15 |
| Jun 19 2024 |
984 |
301.15 |
| Jun 12 2024 |
490 |
301.15 |
| Jun 12 2024 |
959 |
301.15 |
| Jun 05 2024 |
493 |
301.15 |
| Jun 05 2024 |
974 |
301.15 |
| May 29 2024 |
479 |
301.15 |
| May 29 2024 |
957 |
301.15 |
| May 22 2024 |
571 |
301.15 |
| May 22 2024 |
1040 |
301.15 |
| May 15 2024 |
566 |
301.15 |
| May 15 2024 |
1047 |
301.15 |
| May 08 2024 |
576 |
301.15 |
| May 08 2024 |
1097 |
301.15 |
| May 01 2024 |
596 |
301.15 |
| May 01 2024 |
1084 |
301.15 |
| Apr 24 2024 |
850 |
301.15 |
| Apr 24 2024 |
1441 |
301.15 |
| Apr 17 2024 |
847 |
301.15 |
| Apr 17 2024 |
1428 |
301.15 |
| Apr 10 2024 |
874 |
301.15 |
| Apr 10 2024 |
1448 |
301.15 |
| Apr 03 2024 |
883 |
301.15 |
| Apr 03 2024 |
1447 |
301.15 |
| Mar 27 2024 |
885 |
301.15 |
| Mar 27 2024 |
1466 |
301.15 |
| Mar 21 2024 |
881 |
301.15 |
| Mar 21 2024 |
1464 |
301.15 |
| Mar 14 2024 |
907 |
301.15 |
| Mar 14 2024 |
1500 |
301.15 |
| Mar 07 2024 |
903 |
301.15 |
| Mar 07 2024 |
1503 |
301.15 |
| Feb 29 2024 |
911 |
301.15 |
| Feb 29 2024 |
1498 |
301.15 |
| Feb 22 2024 |
921 |
301.15 |
| Feb 22 2024 |
1506 |
301.15 |
| Feb 08 2024 |
2174 |
352.56 |
| Feb 08 2024 |
3306 |
352.56 |
| Feb 01 2024 |
2133 |
352.56 |
| Feb 01 2024 |
3269 |
352.56 |
| Jan 25 2024 |
2108 |
352.56 |
| Jan 25 2024 |
3225 |
352.56 |
| Jan 18 2024 |
2108 |
352.56 |
| Jan 18 2024 |
3225 |
352.56 |
| Jan 11 2024 |
2108 |
352.56 |
| Jan 11 2024 |
3219 |
352.56 |
| Jan 04 2024 |
2108 |
352.56 |
| Jan 04 2024 |
3204 |
352.56 |
| Dec 28 2023 |
2108 |
352.56 |
| Dec 28 2023 |
3195 |
352.56 |
| Dec 21 2023 |
2108 |
352.56 |
| Dec 21 2023 |
3195 |
352.56 |
| Dec 14 2023 |
2108 |
352.56 |
| Dec 14 2023 |
3171 |
352.56 |
| Dec 07 2023 |
2108 |
352.56 |
| Dec 07 2023 |
3171 |
352.56 |
| Nov 30 2023 |
2118 |
352.56 |
| Nov 30 2023 |
3177 |
352.56 |
| Nov 23 2023 |
2119 |
352.56 |
| Nov 23 2023 |
7949 |
427.54 |
| Nov 16 2023 |
2120 |
352.56 |
| Nov 16 2023 |
3136 |
352.56 |
| Nov 09 2023 |
2131 |
352.56 |
| Nov 09 2023 |
3123 |
352.56 |
| Nov 02 2023 |
2129 |
352.56 |
| Nov 02 2023 |
3121 |
352.56 |
| Oct 26 2023 |
2119 |
352.56 |
| Oct 26 2023 |
3115 |
352.56 |
| Oct 19 2023 |
2118 |
352.56 |
| Oct 19 2023 |
3097 |
352.56 |
| Oct 12 2023 |
2115 |
352.56 |
| Oct 12 2023 |
3078 |
352.56 |
| Oct 05 2023 |
2092 |
352.56 |
| Oct 05 2023 |
2949 |
352.56 |
| Sep 28 2023 |
2095 |
352.56 |
| Sep 28 2023 |
2948 |
352.56 |
| Sep 21 2023 |
2091 |
352.56 |
| Sep 21 2023 |
2895 |
352.56 |
| Sep 14 2023 |
2106 |
352.56 |
| Sep 14 2023 |
2931 |
352.56 |
| Sep 07 2023 |
2123 |
352.56 |
| Sep 07 2023 |
2973 |
352.56 |
| Aug 31 2023 |
2132 |
352.56 |
| Aug 31 2023 |
2975 |
352.56 |
| Aug 24 2023 |
2143 |
352.56 |
| Aug 24 2023 |
2959 |
352.56 |
| Aug 17 2023 |
2159 |
352.56 |
| Aug 17 2023 |
3002 |
352.56 |
| Aug 10 2023 |
2169 |
352.56 |
| Aug 10 2023 |
3045 |
352.56 |
| Aug 03 2023 |
2150 |
352.56 |
| Aug 03 2023 |
3061 |
352.56 |
| Jul 27 2023 |
2157 |
352.56 |
| Jul 27 2023 |
3051 |
352.56 |
| Jul 20 2023 |
2217 |
352.56 |
| Jul 20 2023 |
2856 |
352.56 |
| Jul 13 2023 |
2237 |
352.56 |
| Jul 13 2023 |
2882 |
352.56 |
| Jul 06 2023 |
2250 |
352.56 |
| Jul 06 2023 |
2869 |
352.56 |
| Jun 29 2023 |
2244 |
352.56 |
| Jun 29 2023 |
2868 |
352.56 |
| Jun 22 2023 |
2240 |
352.56 |
| Jun 22 2023 |
2880 |
352.56 |
| Jun 15 2023 |
2138 |
352.56 |
| Jun 15 2023 |
2841 |
352.56 |
| Jun 08 2023 |
2153 |
352.56 |
| Jun 08 2023 |
2882 |
352.56 |
| Jun 01 2023 |
2139 |
352.56 |
| Jun 01 2023 |
2860 |
352.56 |
| May 25 2023 |
2155 |
352.56 |
| May 25 2023 |
2833 |
352.56 |
| May 18 2023 |
2123 |
352.56 |
| May 18 2023 |
2768 |
352.56 |
| May 11 2023 |
2140 |
352.56 |
| May 11 2023 |
2764 |
352.56 |
| May 04 2023 |
2092 |
352.56 |
| May 04 2023 |
2640 |
352.56 |
| Apr 27 2023 |
2090 |
352.56 |
| Apr 27 2023 |
2703 |
352.56 |
| Apr 20 2023 |
1981 |
352.56 |
| Apr 20 2023 |
2688 |
352.56 |
| Apr 13 2023 |
1991 |
352.56 |
| Apr 13 2023 |
2694 |
352.56 |
| Apr 06 2023 |
1961 |
352.56 |
| Apr 06 2023 |
2638 |
352.56 |
| Mar 30 2023 |
1916 |
352.56 |
| Mar 30 2023 |
2541 |
352.56 |
| Mar 23 2023 |
1949 |
352.56 |
| Mar 23 2023 |
2547 |
352.56 |
| Mar 16 2023 |
1942 |
352.56 |
| Mar 16 2023 |
2538 |
352.56 |
| Mar 09 2023 |
1933 |
352.56 |
| Mar 09 2023 |
2518 |
352.56 |
| Mar 02 2023 |
1932 |
352.56 |
| Mar 02 2023 |
2512 |
352.56 |
| Feb 23 2023 |
1929 |
352.56 |
| Feb 23 2023 |
2500 |
352.56 |
| Feb 16 2023 |
1914 |
352.56 |
| Feb 16 2023 |
2515 |
352.56 |
| Feb 09 2023 |
1265 |
330.46 |
| Feb 09 2023 |
1739 |
330.46 |
| Feb 02 2023 |
1252 |
330.46 |
| Feb 02 2023 |
1726 |
330.46 |
| Jan 26 2023 |
1339 |
335.19 |
| Jan 26 2023 |
1833 |
335.19 |
| Jan 19 2023 |
1339 |
335.19 |
| Jan 19 2023 |
1826 |
335.19 |
| Jan 12 2023 |
1339 |
335.19 |
| Jan 12 2023 |
1826 |
335.19 |
| Jan 05 2023 |
1339 |
335.19 |
| Jan 05 2023 |
1829 |
335.19 |
| Dec 29 2022 |
1339 |
335.19 |
| Dec 29 2022 |
1830 |
335.19 |
| Dec 22 2022 |
1339 |
335.19 |
| Dec 22 2022 |
1830 |
335.19 |
| Dec 15 2022 |
1339 |
335.19 |
| Dec 15 2022 |
1834 |
335.19 |
| Dec 08 2022 |
1339 |
335.19 |
| Dec 08 2022 |
1835 |
335.19 |
| Dec 01 2022 |
1339 |
335.19 |
| Dec 01 2022 |
1835 |
335.19 |
| Nov 24 2022 |
1339 |
335.19 |
| Nov 24 2022 |
1835 |
335.19 |
| Nov 17 2022 |
1339 |
335.19 |
| Nov 17 2022 |
1836 |
335.19 |
| Nov 10 2022 |
1339 |
335.19 |
| Nov 10 2022 |
1836 |
335.19 |
| Nov 03 2022 |
1337 |
335.19 |
| Nov 03 2022 |
1836 |
335.19 |
| Oct 27 2022 |
1337 |
335.19 |
| Oct 27 2022 |
1838 |
335.19 |
| Oct 20 2022 |
1338 |
335.19 |
| Oct 20 2022 |
1848 |
335.19 |
| Oct 13 2022 |
1333 |
335.19 |
| Oct 13 2022 |
1842 |
335.19 |
| Oct 06 2022 |
1318 |
335.19 |
| Oct 06 2022 |
1828 |
335.19 |
| Sep 29 2022 |
1304 |
335.19 |
| Sep 29 2022 |
1824 |
335.19 |
| Sep 22 2022 |
1301 |
335.19 |
| Sep 22 2022 |
1823 |
335.19 |
| Sep 15 2022 |
1299 |
335.19 |
| Sep 15 2022 |
1821 |
335.19 |
| Sep 08 2022 |
1300 |
335.19 |
| Sep 08 2022 |
1804 |
335.19 |
| Sep 01 2022 |
1289 |
335.19 |
| Sep 01 2022 |
1807 |
335.19 |
| Aug 25 2022 |
1291 |
335.19 |
| Aug 25 2022 |
1798 |
335.19 |
| Aug 18 2022 |
1298 |
335.19 |
| Aug 18 2022 |
1809 |
335.19 |
| Aug 11 2022 |
1297 |
335.19 |
| Aug 11 2022 |
1748 |
335.19 |
| Aug 04 2022 |
1279 |
335.19 |
| Aug 04 2022 |
1733 |
335.19 |
| Jul 28 2022 |
1289 |
335.19 |
| Jul 28 2022 |
1725 |
335.19 |
| Jul 21 2022 |
1268 |
335.19 |
| Jul 21 2022 |
1721 |
335.19 |
| Jul 14 2022 |
1262 |
335.19 |
| Jul 14 2022 |
1737 |
335.19 |
| Jul 07 2022 |
1259 |
335.19 |
| Jul 07 2022 |
1708 |
335.19 |
| Jun 30 2022 |
1252 |
335.19 |
| Jun 30 2022 |
1706 |
335.19 |
| Jun 23 2022 |
1251 |
335.19 |
| Jun 23 2022 |
1708 |
335.19 |
| Jun 16 2022 |
1260 |
335.19 |
| Jun 16 2022 |
1721 |
335.19 |
| Jun 09 2022 |
1228 |
335.19 |
| Jun 09 2022 |
1752 |
335.19 |
| Jun 02 2022 |
1199 |
335.19 |
| Jun 02 2022 |
1739 |
335.19 |
| May 26 2022 |
1176 |
335.19 |
| May 26 2022 |
1738 |
335.19 |
| May 19 2022 |
1189 |
335.19 |
| May 19 2022 |
1736 |
335.19 |
| May 12 2022 |
1187 |
335.19 |
| May 12 2022 |
1719 |
335.19 |
| May 05 2022 |
1114 |
335.19 |
| May 05 2022 |
1573 |
335.19 |
| Apr 28 2022 |
1217 |
335.19 |
| Apr 28 2022 |
1692 |
335.19 |
| Apr 21 2022 |
1131 |
335.19 |
| Apr 21 2022 |
1583 |
335.19 |
| Apr 14 2022 |
1130 |
335.19 |
| Apr 14 2022 |
1586 |
335.19 |
| Apr 07 2022 |
1157 |
335.19 |
| Apr 07 2022 |
1586 |
335.19 |
| Mar 31 2022 |
1159 |
335.19 |
| Mar 31 2022 |
1553 |
335.19 |
| Mar 24 2022 |
1141 |
335.19 |
| Mar 24 2022 |
1559 |
335.19 |
| Mar 17 2022 |
1142 |
335.19 |
| Mar 17 2022 |
1557 |
335.19 |
| Mar 10 2022 |
1149 |
335.19 |
| Mar 10 2022 |
1533 |
335.19 |
| Mar 03 2022 |
1081 |
335.19 |
| Mar 03 2022 |
1452 |
335.19 |
| Feb 24 2022 |
998 |
335.19 |
| Feb 24 2022 |
1414 |
335.19 |
| Feb 10 2022 |
37 |
353.98 |
| Feb 10 2022 |
36 |
353.98 |
| Feb 03 2022 |
37 |
353.98 |
| Feb 03 2022 |
37 |
353.98 |
| Jan 27 2022 |
37 |
353.98 |
| Jan 27 2022 |
37 |
353.98 |
| Jan 20 2022 |
37 |
353.98 |
| Jan 20 2022 |
37 |
353.98 |
| Jan 13 2022 |
37 |
353.98 |
| Jan 13 2022 |
37 |
353.98 |
| Jan 06 2022 |
37 |
353.98 |
| Jan 06 2022 |
37 |
353.98 |
| Dec 30 2021 |
29 |
341.67 |
| Dec 30 2021 |
30 |
341.67 |
| Dec 23 2021 |
29 |
341.67 |
| Dec 23 2021 |
30 |
341.67 |
| Dec 16 2021 |
29 |
341.67 |
| Dec 16 2021 |
30 |
341.67 |
| Dec 09 2021 |
29 |
341.67 |
| Dec 09 2021 |
30 |
341.67 |
| Dec 02 2021 |
29 |
341.67 |
| Dec 02 2021 |
30 |
341.67 |
| Nov 25 2021 |
29 |
341.67 |
| Nov 25 2021 |
30 |
341.67 |
| Nov 18 2021 |
29 |
341.67 |
| Nov 18 2021 |
30 |
341.67 |
| Nov 11 2021 |
29 |
341.67 |
| Nov 11 2021 |
30 |
341.67 |
| Nov 04 2021 |
29 |
341.67 |
| Nov 04 2021 |
30 |
341.67 |
| Oct 28 2021 |
29 |
341.67 |
| Oct 28 2021 |
30 |
341.67 |
| Oct 21 2021 |
29 |
341.67 |
| Oct 21 2021 |
30 |
341.67 |
| Oct 14 2021 |
29 |
341.67 |
| Oct 14 2021 |
30 |
341.67 |
| Oct 07 2021 |
29 |
341.67 |
| Oct 07 2021 |
30 |
341.67 |
| Sep 30 2021 |
28 |
341.67 |
| Sep 30 2021 |
30 |
341.67 |
| Sep 23 2021 |
28 |
341.67 |
| Sep 23 2021 |
30 |
341.67 |
| Sep 16 2021 |
28 |
341.67 |
| Sep 16 2021 |
28 |
341.67 |
| Sep 09 2021 |
28 |
341.67 |
| Sep 09 2021 |
27 |
341.67 |
| Sep 02 2021 |
27 |
341.67 |
| Sep 02 2021 |
27 |
341.67 |
| Aug 26 2021 |
30 |
341.67 |
| Aug 26 2021 |
27 |
341.67 |
| Aug 19 2021 |
22 |
341.67 |
| Aug 19 2021 |
26 |
341.67 |
| Aug 12 2021 |
21 |
341.67 |
| Aug 12 2021 |
25 |
341.67 |
| Aug 05 2021 |
21 |
341.67 |
| Aug 05 2021 |
23 |
341.67 |
| Jul 29 2021 |
20 |
341.67 |
| Jul 29 2021 |
24 |
341.67 |
| Jul 22 2021 |
136 |
398.05 |
| Jul 22 2021 |
301 |
398.05 |
| Jul 15 2021 |
140 |
398.05 |
| Jul 15 2021 |
83 |
381.08 |
| Jul 15 2021 |
300 |
398.05 |
| Jul 08 2021 |
137 |
398.05 |
| Jul 08 2021 |
84 |
381.08 |
| Jul 08 2021 |
303 |
398.05 |
| Jul 01 2021 |
137 |
398.05 |
| Jul 01 2021 |
84 |
381.08 |
| Jul 01 2021 |
301 |
398.05 |
| Jun 24 2021 |
145 |
398.05 |
| Jun 24 2021 |
76 |
381.08 |
| Jun 24 2021 |
295 |
398.05 |
| Jun 17 2021 |
137 |
398.05 |
| Jun 17 2021 |
267 |
398.05 |
| Jun 10 2021 |
136 |
398.05 |
| Jun 10 2021 |
239 |
398.05 |
| Jun 03 2021 |
239 |
398.05 |
| Jun 01 2021 |
78 |
381.08 |
| May 27 2021 |
136 |
398.05 |
| May 27 2021 |
196 |
398.05 |
| May 07 2021 |
6532 |
398.05 |
| May 01 2021 |
78 |
381.08 |
| Apr 30 2021 |
476 |
329.37 |
| Apr 30 2021 |
816 |
329.37 |
| Apr 23 2021 |
342 |
329.37 |
| Apr 23 2021 |
684 |
329.37 |
| Apr 16 2021 |
258 |
329.37 |
| Apr 16 2021 |
600 |
329.37 |
| Apr 09 2021 |
218 |
329.37 |
| Apr 09 2021 |
390 |
329.37 |
| Apr 02 2021 |
217 |
329.37 |
| Apr 02 2021 |
383 |
329.37 |
| Apr 01 2021 |
76 |
381.08 |
| Mar 26 2021 |
104 |
329.37 |
| Mar 26 2021 |
281 |
329.37 |
| Mar 19 2021 |
101 |
329.37 |
| Mar 19 2021 |
231 |
329.37 |
| Mar 12 2021 |
95 |
329.37 |
| Mar 12 2021 |
197 |
329.37 |
| Mar 05 2021 |
119 |
329.37 |
| Mar 05 2021 |
231 |
329.37 |
| Mar 01 2021 |
83 |
381.08 |
| Feb 26 2021 |
136 |
329.37 |
| Feb 26 2021 |
262 |
329.37 |
| Feb 19 2021 |
150 |
329.37 |
| Feb 19 2021 |
278 |
329.37 |
| Feb 12 2021 |
450 |
353.98 |
| Feb 12 2021 |
698 |
353.98 |
| Feb 05 2021 |
458 |
353.98 |
| Feb 05 2021 |
726 |
353.98 |
| Feb 01 2021 |
86 |
381.08 |
| Jan 29 2021 |
460 |
353.98 |
| Jan 29 2021 |
738 |
353.98 |
| Jan 22 2021 |
482 |
353.98 |
| Jan 22 2021 |
749 |
353.98 |
| Jan 15 2021 |
482 |
353.98 |
| Jan 15 2021 |
789 |
353.98 |
| Jan 08 2021 |
482 |
353.98 |
| Jan 08 2021 |
789 |
353.98 |
| Jan 01 2021 |
87 |
381.08 |
| Jan 01 2021 |
482 |
353.98 |
| Jan 01 2021 |
788 |
353.98 |
| Dec 25 2020 |
482 |
353.98 |
| Dec 25 2020 |
788 |
353.98 |
| Dec 18 2020 |
482 |
353.98 |
| Dec 18 2020 |
788 |
353.98 |
| Dec 11 2020 |
482 |
353.98 |
| Dec 11 2020 |
788 |
353.98 |
| Dec 04 2020 |
482 |
353.98 |
| Dec 04 2020 |
786 |
353.98 |
| Dec 01 2020 |
82 |
381.08 |
| Nov 27 2020 |
482 |
353.98 |
| Nov 27 2020 |
786 |
353.98 |
| Nov 20 2020 |
482 |
353.98 |
| Nov 20 2020 |
786 |
353.98 |
| Nov 13 2020 |
482 |
353.98 |
| Nov 13 2020 |
786 |
353.98 |
| Nov 06 2020 |
482 |
353.98 |
| Nov 06 2020 |
796 |
353.98 |
| Nov 01 2020 |
89 |
381.08 |
| Oct 30 2020 |
481 |
353.98 |
| Oct 30 2020 |
763 |
353.98 |
| Oct 23 2020 |
468 |
353.98 |
| Oct 23 2020 |
752 |
353.98 |
| Oct 16 2020 |
467 |
353.98 |
| Oct 16 2020 |
754 |
353.98 |
| Oct 09 2020 |
467 |
353.98 |
| Oct 09 2020 |
744 |
353.98 |
| Oct 02 2020 |
408 |
353.98 |
| Oct 02 2020 |
670 |
353.98 |
| Oct 01 2020 |
97 |
381.08 |
| Sep 25 2020 |
393 |
353.98 |
| Sep 25 2020 |
671 |
353.98 |
| Sep 18 2020 |
395 |
353.98 |
| Sep 18 2020 |
671 |
353.98 |
| Sep 11 2020 |
353 |
353.98 |
| Sep 11 2020 |
628 |
353.98 |
| Sep 04 2020 |
467 |
353.98 |
| Sep 04 2020 |
772 |
353.98 |
| Sep 01 2020 |
94 |
381.08 |
| Aug 28 2020 |
547 |
353.98 |
| Aug 28 2020 |
882 |
353.98 |
| Aug 21 2020 |
584 |
353.98 |
| Aug 21 2020 |
956 |
353.98 |
| Aug 14 2020 |
587 |
353.98 |
| Aug 14 2020 |
965 |
353.98 |
| Aug 07 2020 |
634 |
353.98 |
| Aug 07 2020 |
1032 |
353.98 |
| Aug 01 2020 |
96 |
381.08 |
| Jul 31 2020 |
659 |
353.98 |
| Jul 31 2020 |
1084 |
353.98 |
| Jul 24 2020 |
4330 |
443.84 |
| Jul 24 2020 |
6643 |
443.84 |
| Jul 17 2020 |
4663 |
443.84 |
| Jul 17 2020 |
6975 |
443.84 |
| Jul 10 2020 |
4886 |
443.84 |
| Jul 10 2020 |
7372 |
443.84 |
| Jul 03 2020 |
5010 |
443.84 |
| Jul 03 2020 |
7458 |
443.84 |
| Jul 01 2020 |
98 |
381.08 |
| Jun 26 2020 |
5259 |
443.84 |
| Jun 26 2020 |
7864 |
443.84 |
| Jun 19 2020 |
5394 |
443.84 |
| Jun 19 2020 |
8174 |
443.84 |
| Jun 12 2020 |
5631 |
443.84 |
| Jun 12 2020 |
8433 |
443.84 |
| Jun 05 2020 |
5736 |
443.84 |
| Jun 05 2020 |
8696 |
443.84 |
| May 29 2020 |
5935 |
443.84 |
| May 29 2020 |
8968 |
443.84 |
| May 22 2020 |
6188 |
443.84 |
| May 22 2020 |
9298 |
443.84 |
| May 15 2020 |
6462 |
443.84 |
| May 15 2020 |
9613 |
443.84 |
| May 08 2020 |
6611 |
443.84 |
| May 08 2020 |
9845 |
443.84 |
| May 01 2020 |
6970 |
443.84 |
| May 01 2020 |
10369 |
443.84 |
| Apr 24 2020 |
6832 |
570.71 |
| Apr 24 2020 |
7251 |
443.84 |
| Apr 24 2020 |
11022 |
443.84 |
| Apr 17 2020 |
7530 |
443.84 |
| Apr 17 2020 |
6839 |
570.71 |
| Apr 17 2020 |
11268 |
443.84 |
| Apr 10 2020 |
7733 |
443.84 |
| Apr 10 2020 |
7045 |
570.71 |
| Apr 10 2020 |
11527 |
443.84 |
| Apr 03 2020 |
7455 |
570.71 |
| Apr 03 2020 |
8034 |
443.84 |
| Apr 03 2020 |
11852 |
443.84 |
| Apr 01 2020 |
207 |
440.54 |
| Mar 27 2020 |
7962 |
570.71 |
| Mar 27 2020 |
8344 |
443.84 |
| Mar 27 2020 |
12171 |
443.84 |
| Mar 20 2020 |
8122 |
570.71 |
| Mar 20 2020 |
8472 |
443.84 |
| Mar 20 2020 |
12335 |
443.84 |
| Mar 13 2020 |
8660 |
443.84 |
| Mar 13 2020 |
7961 |
570.71 |
| Mar 13 2020 |
12497 |
443.84 |
| Mar 06 2020 |
8047 |
570.71 |
| Mar 06 2020 |
8807 |
443.84 |
| Mar 06 2020 |
12605 |
443.84 |
| Mar 01 2020 |
221 |
440.54 |
| Feb 28 2020 |
8376 |
570.71 |
| Feb 28 2020 |
8872 |
443.84 |
| Feb 28 2020 |
12636 |
443.84 |
| Feb 21 2020 |
8705 |
443.84 |
| Feb 21 2020 |
7986 |
570.71 |
| Feb 21 2020 |
12517 |
443.84 |
| Feb 14 2020 |
7317 |
428.98 |
| Feb 14 2020 |
10541 |
428.98 |
| Feb 07 2020 |
7305 |
428.98 |
| Feb 07 2020 |
10471 |
428.98 |
| Feb 01 2020 |
225 |
440.54 |
| Jan 31 2020 |
7351 |
428.98 |
| Jan 31 2020 |
10500 |
428.98 |
| Jan 24 2020 |
7337 |
428.98 |
| Jan 24 2020 |
10489 |
428.98 |
| Jan 17 2020 |
7342 |
428.98 |
| Jan 17 2020 |
10434 |
428.98 |
| Jan 10 2020 |
7342 |
428.98 |
| Jan 10 2020 |
10433 |
428.98 |
| Jan 03 2020 |
7344 |
428.98 |
| Jan 03 2020 |
10438 |
428.98 |
| Jan 01 2020 |
227 |
440.54 |
| Dec 27 2019 |
7344 |
428.98 |
| Dec 27 2019 |
10438 |
428.98 |
| Dec 20 2019 |
7344 |
428.98 |
| Dec 20 2019 |
10438 |
428.98 |
| Dec 13 2019 |
7344 |
428.98 |
| Dec 13 2019 |
10440 |
428.98 |
| Dec 06 2019 |
7344 |
428.98 |
| Dec 06 2019 |
10429 |
428.98 |
| Dec 01 2019 |
227 |
440.54 |
| Nov 29 2019 |
7344 |
428.98 |
| Nov 29 2019 |
10430 |
428.98 |
| Nov 22 2019 |
7344 |
428.98 |
| Nov 22 2019 |
10430 |
428.98 |
| Nov 15 2019 |
7344 |
428.98 |
| Nov 15 2019 |
10435 |
428.98 |
| Nov 08 2019 |
7326 |
428.98 |
| Nov 08 2019 |
10399 |
428.98 |
| Nov 01 2019 |
220 |
440.54 |
| Nov 01 2019 |
7173 |
428.98 |
| Nov 01 2019 |
10257 |
428.98 |
| Oct 25 2019 |
7173 |
428.98 |
| Oct 25 2019 |
10270 |
428.98 |
| Oct 18 2019 |
7196 |
428.98 |
| Oct 18 2019 |
10283 |
428.98 |
| Oct 11 2019 |
7184 |
428.98 |
| Oct 11 2019 |
10277 |
428.98 |
| Oct 04 2019 |
7171 |
428.98 |
| Oct 04 2019 |
10265 |
428.98 |
| Oct 01 2019 |
221 |
440.54 |
| Sep 27 2019 |
7171 |
428.98 |
| Sep 27 2019 |
10366 |
428.98 |
| Sep 20 2019 |
7164 |
428.98 |
| Sep 20 2019 |
10367 |
428.98 |
| Sep 13 2019 |
7203 |
428.98 |
| Sep 13 2019 |
10376 |
428.98 |
| Sep 06 2019 |
7363 |
428.98 |
| Sep 06 2019 |
10547 |
428.98 |
| Sep 01 2019 |
224 |
440.54 |
| Aug 30 2019 |
7418 |
428.98 |
| Aug 30 2019 |
10615 |
428.98 |
| Aug 23 2019 |
7507 |
428.98 |
| Aug 23 2019 |
10724 |
428.98 |
| Aug 16 2019 |
7497 |
428.98 |
| Aug 16 2019 |
10694 |
428.98 |
| Aug 09 2019 |
7513 |
428.98 |
| Aug 09 2019 |
10720 |
428.98 |
| Aug 02 2019 |
7591 |
428.98 |
| Aug 02 2019 |
10793 |
428.98 |
| Aug 01 2019 |
215 |
440.54 |
| Jul 26 2019 |
7615 |
428.98 |
| Jul 26 2019 |
10885 |
428.98 |
| Jul 19 2019 |
7742 |
428.98 |
| Jul 19 2019 |
10926 |
428.98 |
| Jul 12 2019 |
7759 |
428.98 |
| Jul 12 2019 |
11060 |
428.98 |
| Jul 05 2019 |
7932 |
428.98 |
| Jul 05 2019 |
11363 |
428.98 |
| Jul 01 2019 |
390 |
500 |
| Jun 28 2019 |
8004 |
428.98 |
| Jun 28 2019 |
11543 |
428.98 |
| Jun 21 2019 |
8004 |
428.98 |
| Jun 21 2019 |
11429 |
428.98 |
| Jun 14 2019 |
8005 |
428.98 |
| Jun 14 2019 |
11516 |
428.98 |
| Jun 07 2019 |
8077 |
428.98 |
| Jun 07 2019 |
11661 |
428.98 |
| Jun 01 2019 |
379 |
500 |
| May 31 2019 |
8063 |
428.98 |
| May 31 2019 |
11692 |
428.98 |
| May 24 2019 |
8036 |
428.98 |
| May 24 2019 |
11741 |
428.98 |
| May 17 2019 |
8071 |
428.98 |
| May 17 2019 |
11747 |
428.98 |
| May 10 2019 |
8121 |
428.98 |
| May 10 2019 |
11685 |
428.98 |
| May 03 2019 |
8194 |
428.98 |
| May 03 2019 |
11768 |
428.98 |
| May 01 2019 |
358 |
500 |
| Apr 26 2019 |
8257 |
428.98 |
| Apr 26 2019 |
11546 |
428.98 |
| Apr 19 2019 |
8207 |
428.98 |
| Apr 19 2019 |
11503 |
428.98 |
| Apr 18 2019 |
8214 |
428.98 |
| Apr 12 2019 |
8206 |
428.98 |
| Apr 12 2019 |
11554 |
428.98 |
| Apr 05 2019 |
7854 |
428.98 |
| Apr 05 2019 |
11197 |
428.98 |
| Apr 01 2019 |
336 |
500 |
| Mar 29 2019 |
7805 |
428.98 |
| Mar 29 2019 |
11082 |
428.98 |
| Mar 22 2019 |
7706 |
428.98 |
| Mar 22 2019 |
10983 |
428.98 |
| Mar 15 2019 |
7827 |
428.98 |
| Mar 15 2019 |
11024 |
428.98 |
| Mar 08 2019 |
7671 |
428.98 |
| Mar 08 2019 |
10834 |
428.98 |
| Mar 01 2019 |
319 |
500 |
| Mar 01 2019 |
7742 |
428.98 |
| Mar 01 2019 |
10888 |
428.98 |
| Feb 22 2019 |
7753 |
428.98 |
| Feb 22 2019 |
10925 |
428.98 |
| Feb 01 2019 |
305 |
500 |
| Jan 01 2019 |
298 |
500 |
| Dec 01 2018 |
314 |
500 |
| Nov 01 2018 |
303 |
500 |
| Oct 01 2018 |
324 |
500 |
| Sep 01 2018 |
314 |
500 |
| Aug 01 2018 |
310 |
500 |
| Jul 01 2018 |
324 |
500 |
| Jul 29 2016 |
24620 |
616.36 |
| Jul 29 2016 |
35830 |
616.36 |
| Jul 22 2016 |
24751 |
616.36 |
| Jul 22 2016 |
36088 |
616.36 |
| Jun 22 2016 |
25128 |
616.36 |
| Jun 22 2016 |
37185 |
616.36 |
| Jun 15 2016 |
25491 |
616.36 |
| Jun 15 2016 |
37643 |
616.36 |
| Jun 08 2016 |
25626 |
616.36 |
| Jun 08 2016 |
37844 |
616.36 |
| Jun 01 2016 |
25699 |
616.36 |
| Jun 01 2016 |
38127 |
616.36 |
| May 25 2016 |
25621 |
616.36 |
| May 25 2016 |
37883 |
616.36 |
| May 18 2016 |
25728 |
616.36 |
| May 18 2016 |
38247 |
616.36 |
| May 11 2016 |
25814 |
616.36 |
| May 11 2016 |
38302 |
616.36 |
| May 04 2016 |
25676 |
616.36 |
| May 04 2016 |
38155 |
616.36 |
| Apr 27 2016 |
25920 |
616.36 |
| Apr 27 2016 |
38674 |
616.36 |
| Apr 20 2016 |
25749 |
616.36 |
| Apr 20 2016 |
38628 |
616.36 |
| Apr 13 2016 |
26474 |
616.36 |
| Apr 13 2016 |
38663 |
616.36 |
| Apr 06 2016 |
27151 |
616.36 |
| Apr 06 2016 |
39196 |
616.36 |
| Mar 30 2016 |
26960 |
616.36 |
| Mar 30 2016 |
38980 |
616.36 |
| Mar 23 2016 |
27356 |
616.36 |
| Mar 23 2016 |
39090 |
616.36 |
| Mar 16 2016 |
27582 |
616.36 |
| Mar 16 2016 |
39181 |
616.36 |
| Mar 09 2016 |
27652 |
616.36 |
| Mar 09 2016 |
39159 |
616.36 |
| Mar 02 2016 |
27157 |
616.36 |
| Mar 02 2016 |
38670 |
616.36 |
| Feb 24 2016 |
27064 |
616.36 |
| Feb 24 2016 |
38468 |
616.36 |
| Feb 17 2016 |
27400 |
616.36 |
| Feb 17 2016 |
38852 |
616.36 |
| Feb 10 2016 |
27145 |
616.36 |
| Feb 10 2016 |
38596 |
616.36 |
| Feb 03 2016 |
27100 |
616.36 |
| Feb 03 2016 |
38551 |
616.36 |
| Jan 27 2016 |
27145 |
616.36 |
| Jan 27 2016 |
38464 |
616.36 |
| Jan 20 2016 |
27156 |
616.36 |
| Jan 20 2016 |
38482 |
616.36 |
| Jan 13 2016 |
27194 |
616.36 |
| Jan 13 2016 |
38542 |
616.36 |
| Jan 06 2016 |
27194 |
616.36 |
| Jan 06 2016 |
38562 |
616.36 |
| Dec 30 2015 |
27194 |
616.36 |
| Dec 30 2015 |
38544 |
616.36 |
| Dec 23 2015 |
27189 |
616.36 |
| Dec 23 2015 |
38541 |
616.36 |
| Dec 16 2015 |
27190 |
616.36 |
| Dec 16 2015 |
38542 |
616.36 |
| Dec 09 2015 |
27191 |
616.36 |
| Dec 09 2015 |
38549 |
616.36 |
| Dec 02 2015 |
27193 |
616.36 |
| Dec 02 2015 |
38551 |
616.36 |
| Nov 25 2015 |
27193 |
616.36 |
| Nov 25 2015 |
38553 |
616.36 |
| Nov 18 2015 |
27192 |
616.36 |
| Nov 18 2015 |
38552 |
616.36 |
| Nov 11 2015 |
27157 |
616.36 |
| Nov 11 2015 |
38530 |
616.36 |
| Nov 04 2015 |
27157 |
616.36 |
| Nov 04 2015 |
38530 |
616.36 |
| Oct 28 2015 |
27160 |
616.36 |
| Oct 28 2015 |
38470 |
616.36 |
| Oct 21 2015 |
27048 |
616.36 |
| Oct 21 2015 |
38423 |
616.36 |
| Oct 14 2015 |
27031 |
616.36 |
| Oct 14 2015 |
38286 |
616.36 |
| Oct 07 2015 |
27078 |
616.36 |
| Oct 07 2015 |
38283 |
616.36 |
| Sep 30 2015 |
27098 |
616.36 |
| Sep 30 2015 |
38314 |
616.36 |
| Sep 23 2015 |
27232 |
616.36 |
| Sep 23 2015 |
38322 |
616.36 |
| Sep 16 2015 |
26961 |
616.36 |
| Sep 16 2015 |
38109 |
616.36 |
| Sep 09 2015 |
26908 |
616.36 |
| Sep 09 2015 |
38028 |
616.36 |
| Sep 02 2015 |
27051 |
616.36 |
| Sep 02 2015 |
37976 |
616.36 |
| Aug 26 2015 |
27241 |
616.36 |
| Aug 26 2015 |
38164 |
616.36 |
| Aug 19 2015 |
27481 |
616.36 |
| Aug 19 2015 |
38466 |
616.36 |
| Aug 12 2015 |
27458 |
616.36 |
| Aug 12 2015 |
38648 |
616.36 |
| Aug 05 2015 |
27513 |
616.36 |
| Aug 05 2015 |
38566 |
616.36 |
