| Apr 07 2026 |
5682 |
480.71 |
| Apr 07 2026 |
6615 |
480.71 |
| Mar 31 2026 |
5605 |
480.71 |
| Mar 31 2026 |
6468 |
480.71 |
| Mar 24 2026 |
5680 |
480.71 |
| Mar 24 2026 |
6431 |
480.71 |
| Mar 17 2026 |
5674 |
480.71 |
| Mar 17 2026 |
6438 |
480.71 |
| Mar 10 2026 |
5650 |
480.71 |
| Mar 10 2026 |
6339 |
480.71 |
| Mar 03 2026 |
5623 |
480.71 |
| Mar 03 2026 |
6305 |
480.71 |
| Feb 24 2026 |
5517 |
480.71 |
| Feb 24 2026 |
6328 |
480.71 |
| Feb 17 2026 |
5410 |
480.71 |
| Feb 17 2026 |
6158 |
480.71 |
| Feb 10 2026 |
5561 |
480.71 |
| Feb 10 2026 |
6245 |
480.71 |
| Feb 03 2026 |
5563 |
480.71 |
| Feb 03 2026 |
6255 |
480.71 |
| Jan 27 2026 |
5610 |
480.71 |
| Jan 27 2026 |
6263 |
480.71 |
| Jan 20 2026 |
5649 |
480.71 |
| Jan 20 2026 |
6263 |
480.71 |
| Jan 13 2026 |
5650 |
480.71 |
| Jan 13 2026 |
6262 |
480.71 |
| Jan 06 2026 |
5650 |
480.71 |
| Jan 06 2026 |
6258 |
480.71 |
| Dec 30 2025 |
5650 |
480.71 |
| Dec 30 2025 |
6258 |
480.71 |
| Dec 23 2025 |
5640 |
480.71 |
| Dec 23 2025 |
6247 |
480.71 |
| Dec 16 2025 |
5653 |
480.71 |
| Dec 16 2025 |
6264 |
480.71 |
| Dec 09 2025 |
5653 |
480.71 |
| Dec 09 2025 |
6274 |
480.71 |
| Dec 02 2025 |
5653 |
480.71 |
| Dec 02 2025 |
6274 |
480.71 |
| Nov 25 2025 |
5653 |
480.71 |
| Nov 25 2025 |
6274 |
480.71 |
| Nov 18 2025 |
5653 |
480.71 |
| Nov 18 2025 |
6274 |
480.71 |
| Nov 11 2025 |
5653 |
480.71 |
| Nov 11 2025 |
6256 |
480.71 |
| Nov 04 2025 |
5653 |
480.71 |
| Nov 04 2025 |
6256 |
480.71 |
| Oct 28 2025 |
5686 |
480.71 |
| Oct 28 2025 |
6292 |
480.71 |
| Oct 21 2025 |
5871 |
480.71 |
| Oct 21 2025 |
6557 |
480.71 |
| Oct 14 2025 |
5871 |
480.71 |
| Oct 14 2025 |
6521 |
480.71 |
| Oct 07 2025 |
5658 |
480.71 |
| Oct 07 2025 |
6340 |
480.71 |
| Sep 30 2025 |
5671 |
480.71 |
| Sep 30 2025 |
6363 |
480.71 |
| Sep 23 2025 |
5653 |
480.71 |
| Sep 23 2025 |
6335 |
480.71 |
| Sep 16 2025 |
5658 |
480.71 |
| Sep 16 2025 |
6276 |
480.71 |
| Sep 09 2025 |
5566 |
480.71 |
| Sep 09 2025 |
6207 |
480.71 |
| Sep 02 2025 |
5760 |
480.71 |
| Sep 02 2025 |
6412 |
480.71 |
| Aug 26 2025 |
5848 |
480.71 |
| Aug 26 2025 |
6458 |
480.71 |
| Aug 19 2025 |
5772 |
480.71 |
| Aug 19 2025 |
6382 |
480.71 |
| Aug 12 2025 |
5777 |
480.71 |
| Aug 12 2025 |
8555 |
480.71 |
| Aug 05 2025 |
5814 |
480.71 |
| Aug 05 2025 |
8647 |
480.71 |
| Jul 29 2025 |
5768 |
480.71 |
| Jul 29 2025 |
8830 |
480.71 |
| Jul 22 2025 |
5815 |
480.71 |
| Jul 22 2025 |
8836 |
480.71 |
| Jul 15 2025 |
5854 |
480.71 |
| Jul 15 2025 |
8861 |
480.71 |
| Jul 08 2025 |
5931 |
480.71 |
| Jul 08 2025 |
9334 |
480.71 |
| Jul 01 2025 |
5915 |
480.71 |
| Jul 01 2025 |
9663 |
480.71 |
| Jun 24 2025 |
5580 |
480.71 |
| Jun 24 2025 |
9112 |
480.71 |
| Jun 17 2025 |
5663 |
480.71 |
| Jun 17 2025 |
9133 |
480.71 |
| Jun 10 2025 |
5774 |
480.71 |
| Jun 10 2025 |
9246 |
480.71 |
| Jun 03 2025 |
5730 |
480.71 |
| Jun 03 2025 |
9230 |
480.71 |
| May 27 2025 |
5846 |
480.71 |
| May 27 2025 |
9330 |
480.71 |
| May 20 2025 |
6134 |
480.71 |
| May 20 2025 |
9489 |
480.71 |
| May 13 2025 |
6308 |
480.71 |
| May 13 2025 |
9460 |
480.71 |
| May 06 2025 |
6398 |
480.71 |
| May 06 2025 |
9614 |
480.71 |
| Apr 29 2025 |
6443 |
480.71 |
| Apr 29 2025 |
9725 |
480.71 |
| Apr 22 2025 |
6369 |
480.71 |
| Apr 22 2025 |
9629 |
480.71 |
| Jan 01 2020 |
10461 |
412.11 |
| Dec 01 2019 |
10446 |
412.11 |
| Nov 01 2019 |
9431 |
412.11 |
| Oct 01 2019 |
9400 |
412.11 |
| Sep 01 2019 |
9381 |
412.11 |
| Aug 01 2019 |
9425 |
412.11 |
| Jul 01 2019 |
9477 |
412.11 |
| Jun 01 2019 |
9359 |
412.11 |
| May 01 2019 |
9079 |
412.11 |
| Apr 01 2019 |
9211 |
412.11 |
| Mar 01 2019 |
9052 |
412.11 |
| Feb 01 2019 |
8975 |
412.11 |
| Jan 01 2019 |
7234 |
412.11 |
| Dec 01 2018 |
8944 |
412.11 |
| Nov 01 2018 |
7218 |
412.11 |
| Oct 01 2018 |
7320 |
412.11 |
| Sep 01 2018 |
6987 |
412.11 |
| Aug 01 2018 |
6734 |
412.11 |
| Jul 01 2018 |
6640 |
412.11 |
| Jun 01 2018 |
6360 |
412.11 |
| May 01 2018 |
5407 |
412.11 |
| Apr 01 2018 |
4307 |
412.11 |
| Mar 01 2018 |
3674 |
412.11 |
| Feb 01 2018 |
3640 |
412.11 |
| Jul 29 2016 |
23377 |
576.76 |
| Jul 29 2016 |
34010 |
576.76 |
| Jul 22 2016 |
23522 |
576.76 |
| Jul 22 2016 |
34246 |
576.76 |
| Jun 22 2016 |
23897 |
576.76 |
| Jun 22 2016 |
35356 |
576.76 |
| Jun 15 2016 |
24242 |
576.76 |
| Jun 15 2016 |
35780 |
576.76 |
| Jun 08 2016 |
24360 |
576.76 |
| Jun 08 2016 |
35970 |
576.76 |
| Jun 01 2016 |
24457 |
576.76 |
| Jun 01 2016 |
36252 |
576.76 |
| May 25 2016 |
24387 |
576.76 |
| May 25 2016 |
36026 |
576.76 |
| May 18 2016 |
24489 |
576.76 |
| May 18 2016 |
36363 |
576.76 |
| May 11 2016 |
24561 |
576.76 |
| May 11 2016 |
36400 |
576.76 |
| May 04 2016 |
24427 |
576.76 |
| May 04 2016 |
36267 |
576.76 |
| Apr 27 2016 |
24686 |
576.76 |
| Apr 27 2016 |
36784 |
576.76 |
| Apr 20 2016 |
24492 |
576.76 |
| Apr 20 2016 |
36748 |
576.76 |
| Apr 13 2016 |
25086 |
576.76 |
| Apr 13 2016 |
36692 |
576.76 |
| Apr 06 2016 |
25713 |
576.76 |
| Apr 06 2016 |
37163 |
576.76 |
| Mar 30 2016 |
25512 |
576.76 |
| Mar 30 2016 |
36973 |
576.76 |
| Mar 23 2016 |
25856 |
576.76 |
| Mar 23 2016 |
37037 |
576.76 |
| Mar 16 2016 |
26084 |
576.76 |
| Mar 16 2016 |
37134 |
576.76 |
| Mar 09 2016 |
26214 |
576.76 |
| Mar 09 2016 |
37181 |
576.76 |
| Mar 02 2016 |
25757 |
576.76 |
| Mar 02 2016 |
36734 |
576.76 |
| Feb 24 2016 |
25659 |
576.76 |
| Feb 24 2016 |
36538 |
576.76 |
| Feb 17 2016 |
25971 |
576.76 |
| Feb 17 2016 |
36892 |
576.76 |
| Feb 10 2016 |
25740 |
576.76 |
| Feb 10 2016 |
36662 |
576.76 |
| Feb 03 2016 |
25701 |
576.76 |
| Feb 03 2016 |
36636 |
576.76 |
| Jan 27 2016 |
25744 |
576.76 |
| Jan 27 2016 |
36555 |
576.76 |
| Jan 20 2016 |
25755 |
576.76 |
| Jan 20 2016 |
36572 |
576.76 |
| Jan 13 2016 |
25793 |
576.76 |
| Jan 13 2016 |
36632 |
576.76 |
| Jan 06 2016 |
25793 |
576.76 |
| Jan 06 2016 |
36652 |
576.76 |
| Dec 30 2015 |
25793 |
576.76 |
| Dec 30 2015 |
36629 |
576.76 |
| Dec 23 2015 |
25788 |
576.76 |
| Dec 23 2015 |
36626 |
576.76 |
| Dec 16 2015 |
25789 |
576.76 |
| Dec 16 2015 |
36627 |
576.76 |
| Dec 09 2015 |
25790 |
576.76 |
| Dec 09 2015 |
36634 |
576.76 |
| Dec 02 2015 |
25792 |
576.76 |
| Dec 02 2015 |
36636 |
576.76 |
| Nov 25 2015 |
25792 |
576.76 |
| Nov 25 2015 |
36637 |
576.76 |
| Nov 18 2015 |
25791 |
576.76 |
| Nov 18 2015 |
36636 |
576.76 |
| Nov 11 2015 |
25756 |
576.76 |
| Nov 11 2015 |
36615 |
576.76 |
| Nov 04 2015 |
25756 |
576.76 |
| Nov 04 2015 |
36615 |
576.76 |
| Oct 28 2015 |
25759 |
576.76 |
| Oct 28 2015 |
36559 |
576.76 |
| Oct 21 2015 |
25658 |
576.76 |
| Oct 21 2015 |
36515 |
576.76 |
| Oct 14 2015 |
25643 |
576.76 |
| Oct 14 2015 |
36417 |
576.76 |
| Oct 07 2015 |
25690 |
576.76 |
| Oct 07 2015 |
36412 |
576.76 |
| Sep 30 2015 |
25709 |
576.76 |
| Sep 30 2015 |
36440 |
576.76 |
| Sep 23 2015 |
25833 |
576.76 |
| Sep 23 2015 |
36442 |
576.76 |
| Sep 16 2015 |
25578 |
576.76 |
| Sep 16 2015 |
36249 |
576.76 |
| Sep 09 2015 |
25529 |
576.76 |
| Sep 09 2015 |
36167 |
576.76 |
| Sep 02 2015 |
25663 |
576.76 |
| Sep 02 2015 |
36113 |
576.76 |
| Aug 26 2015 |
25857 |
576.76 |
| Aug 26 2015 |
36298 |
576.76 |
| Aug 19 2015 |
26085 |
576.76 |
| Aug 19 2015 |
36589 |
576.76 |
| Aug 12 2015 |
26063 |
576.76 |
| Aug 12 2015 |
36748 |
576.76 |
| Aug 05 2015 |
26138 |
576.76 |
| Aug 05 2015 |
36664 |
576.76 |
