| Jun 23 2026 |
2053 |
245.57 |
| Jun 23 2026 |
3962 |
428.97 |
| Jun 23 2026 |
4612 |
428.97 |
| Jun 16 2026 |
2054 |
245.57 |
| Jun 16 2026 |
3879 |
428.97 |
| Jun 16 2026 |
4570 |
428.97 |
| Jun 09 2026 |
2106 |
245.57 |
| Jun 09 2026 |
3887 |
428.97 |
| Jun 09 2026 |
4554 |
428.97 |
| Jun 02 2026 |
2153 |
245.57 |
| Jun 02 2026 |
3779 |
428.97 |
| Jun 02 2026 |
4430 |
428.97 |
| May 26 2026 |
2531 |
245.57 |
| May 19 2026 |
2530 |
245.57 |
| May 12 2026 |
2408 |
245.57 |
| May 05 2026 |
2395 |
245.57 |
| Apr 28 2026 |
2409 |
245.57 |
| Apr 21 2026 |
2612 |
245.57 |
| Apr 14 2026 |
2623 |
245.57 |
| Apr 07 2026 |
3058 |
245.57 |
| Mar 31 2026 |
3038 |
245.57 |
| Mar 24 2026 |
3049 |
245.57 |
| Mar 24 2026 |
4633 |
441.75 |
| Mar 24 2026 |
5034 |
441.75 |
| Mar 17 2026 |
3061 |
245.57 |
| Mar 17 2026 |
4632 |
441.75 |
| Mar 17 2026 |
5032 |
441.75 |
| Mar 10 2026 |
3063 |
245.57 |
| Mar 10 2026 |
4593 |
441.75 |
| Mar 10 2026 |
4951 |
441.75 |
| Mar 03 2026 |
3062 |
245.57 |
| Mar 03 2026 |
4572 |
441.75 |
| Mar 03 2026 |
4915 |
441.75 |
| Feb 24 2026 |
3127 |
245.57 |
| Feb 24 2026 |
4473 |
441.75 |
| Feb 24 2026 |
4933 |
441.75 |
| Feb 17 2026 |
3131 |
245.57 |
| Feb 17 2026 |
4350 |
441.75 |
| Feb 17 2026 |
4779 |
441.75 |
| Feb 10 2026 |
3131 |
245.57 |
| Feb 10 2026 |
4489 |
441.75 |
| Feb 10 2026 |
4869 |
441.75 |
| Feb 03 2026 |
3131 |
245.57 |
| Feb 03 2026 |
4491 |
441.75 |
| Feb 03 2026 |
4876 |
441.75 |
| Jan 27 2026 |
3133 |
245.57 |
| Jan 27 2026 |
4526 |
441.75 |
| Jan 27 2026 |
4881 |
441.75 |
| Jan 20 2026 |
3133 |
245.57 |
| Jan 20 2026 |
4561 |
441.75 |
| Jan 20 2026 |
4881 |
441.75 |
| Jan 13 2026 |
3133 |
245.57 |
| Jan 13 2026 |
4562 |
441.75 |
| Jan 13 2026 |
4878 |
441.75 |
| Jan 06 2026 |
3133 |
245.57 |
| Jan 06 2026 |
4562 |
441.75 |
| Jan 06 2026 |
4874 |
441.75 |
| Dec 30 2025 |
3133 |
245.57 |
| Dec 30 2025 |
4562 |
441.75 |
| Dec 30 2025 |
4875 |
441.75 |
| Dec 23 2025 |
3133 |
245.57 |
| Dec 23 2025 |
4557 |
441.75 |
| Dec 23 2025 |
4868 |
441.75 |
| Dec 16 2025 |
3133 |
245.57 |
| Dec 16 2025 |
4560 |
441.75 |
| Dec 16 2025 |
4873 |
441.75 |
| Dec 09 2025 |
3059 |
245.57 |
| Dec 09 2025 |
4560 |
441.75 |
| Dec 09 2025 |
4878 |
441.75 |
| Dec 02 2025 |
3039 |
245.57 |
| Dec 02 2025 |
4560 |
441.75 |
| Dec 02 2025 |
4880 |
441.75 |
| Nov 25 2025 |
4560 |
441.75 |
| Nov 25 2025 |
4880 |
441.75 |
| Nov 18 2025 |
4560 |
441.75 |
| Nov 18 2025 |
4880 |
441.75 |
| Nov 11 2025 |
4560 |
441.75 |
| Nov 11 2025 |
4865 |
441.75 |
| Nov 04 2025 |
4560 |
441.75 |
| Nov 04 2025 |
4865 |
441.75 |
| Oct 28 2025 |
4584 |
441.75 |
| Oct 28 2025 |
4895 |
441.75 |
| Oct 21 2025 |
4756 |
441.75 |
| Oct 21 2025 |
5130 |
441.75 |
| Oct 14 2025 |
4756 |
441.75 |
| Oct 14 2025 |
5098 |
441.75 |
| Oct 07 2025 |
4598 |
441.75 |
| Oct 07 2025 |
4970 |
441.75 |
| Sep 30 2025 |
4608 |
441.75 |
| Sep 30 2025 |
4982 |
441.75 |
| Sep 23 2025 |
4594 |
441.75 |
| Sep 23 2025 |
4958 |
441.75 |
| Sep 16 2025 |
4593 |
441.75 |
| Sep 16 2025 |
4885 |
441.75 |
| Sep 09 2025 |
4494 |
441.75 |
| Sep 09 2025 |
4817 |
441.75 |
| Sep 02 2025 |
4625 |
441.75 |
| Sep 02 2025 |
4985 |
441.75 |
| Aug 26 2025 |
4711 |
441.75 |
| Aug 26 2025 |
5017 |
441.75 |
| Aug 19 2025 |
4634 |
441.75 |
| Aug 19 2025 |
4951 |
441.75 |
| Aug 12 2025 |
4642 |
441.75 |
| Aug 12 2025 |
7129 |
441.75 |
| Aug 05 2025 |
4669 |
441.75 |
| Aug 05 2025 |
7214 |
441.75 |
| Jul 29 2025 |
4642 |
441.75 |
| Jul 29 2025 |
7352 |
441.75 |
| Jul 22 2025 |
4683 |
441.75 |
| Jul 22 2025 |
7359 |
441.75 |
| Jul 15 2025 |
4701 |
441.75 |
| Jul 15 2025 |
7337 |
441.75 |
| Jul 08 2025 |
4763 |
441.75 |
| Jul 08 2025 |
7754 |
441.75 |
| Jul 01 2025 |
4747 |
441.75 |
| Jul 01 2025 |
8067 |
441.75 |
| Jun 24 2025 |
4429 |
441.75 |
| Jun 24 2025 |
7557 |
441.75 |
| Jun 17 2025 |
4503 |
441.75 |
| Jun 17 2025 |
7576 |
441.75 |
| Jun 10 2025 |
4594 |
441.75 |
| Jun 10 2025 |
7652 |
441.75 |
| Jun 03 2025 |
4559 |
441.75 |
| Jun 03 2025 |
7632 |
441.75 |
| May 27 2025 |
4660 |
441.75 |
| May 27 2025 |
7716 |
441.75 |
| May 20 2025 |
4916 |
441.75 |
| May 20 2025 |
7858 |
441.75 |
| May 13 2025 |
5055 |
441.75 |
| May 13 2025 |
7825 |
441.75 |
| May 06 2025 |
5138 |
441.75 |
| May 06 2025 |
7960 |
441.75 |
| Apr 29 2025 |
5187 |
441.75 |
| Apr 29 2025 |
8061 |
441.75 |
| Apr 22 2025 |
5119 |
441.75 |
| Apr 22 2025 |
7947 |
441.75 |
| Apr 15 2025 |
5102 |
441.75 |
| Apr 15 2025 |
8024 |
441.75 |
| Apr 08 2025 |
5145 |
441.75 |
| Apr 08 2025 |
8021 |
441.75 |
| Apr 01 2025 |
7877 |
533.88 |
| Apr 01 2025 |
11253 |
533.88 |
| Mar 25 2025 |
7913 |
533.88 |
| Mar 25 2025 |
11287 |
533.88 |
| Mar 18 2025 |
7808 |
533.88 |
| Mar 18 2025 |
11208 |
533.88 |
| Mar 11 2025 |
7788 |
533.88 |
| Mar 11 2025 |
11128 |
533.88 |
| Mar 04 2025 |
7800 |
533.88 |
| Mar 04 2025 |
11153 |
533.88 |
| Feb 25 2025 |
7787 |
533.88 |
| Feb 25 2025 |
11101 |
533.88 |
| Feb 18 2025 |
7771 |
533.88 |
| Feb 18 2025 |
11103 |
533.88 |
| Feb 11 2025 |
7802 |
533.88 |
| Feb 11 2025 |
11162 |
533.88 |
| Feb 04 2025 |
7725 |
533.88 |
| Feb 04 2025 |
11120 |
533.88 |
| Jan 29 2025 |
7691 |
533.88 |
| Jan 29 2025 |
11088 |
533.88 |
| Jan 22 2025 |
7725 |
533.88 |
| Jan 22 2025 |
11130 |
533.88 |
| Jan 15 2025 |
7758 |
533.88 |
| Jan 15 2025 |
11179 |
533.88 |
| Jan 08 2025 |
7758 |
533.88 |
| Jan 08 2025 |
9378 |
533.88 |
| Jan 01 2025 |
7758 |
533.88 |
| Jan 01 2025 |
10721 |
627.44 |
| Dec 25 2024 |
7758 |
533.88 |
| Dec 25 2024 |
10712 |
627.44 |
| Dec 18 2024 |
7778 |
533.88 |
| Dec 18 2024 |
10710 |
627.44 |
| Dec 11 2024 |
7778 |
533.88 |
| Dec 11 2024 |
10712 |
627.44 |
| Dec 04 2024 |
7778 |
533.88 |
| Dec 04 2024 |
10713 |
627.44 |
| Nov 27 2024 |
7778 |
533.88 |
| Nov 27 2024 |
10713 |
627.44 |
| Nov 20 2024 |
7778 |
533.88 |
| Nov 20 2024 |
10618 |
627.44 |
| Nov 13 2024 |
7778 |
533.88 |
| Nov 13 2024 |
10619 |
627.44 |
| Nov 06 2024 |
7719 |
533.88 |
| Nov 06 2024 |
10879 |
627.44 |
| Oct 30 2024 |
7517 |
533.88 |
| Oct 30 2024 |
10736 |
627.44 |
| Oct 23 2024 |
7516 |
533.88 |
| Oct 23 2024 |
11964 |
627.44 |
| Oct 16 2024 |
7514 |
533.88 |
| Oct 16 2024 |
11930 |
627.44 |
| Oct 09 2024 |
7556 |
533.88 |
| Oct 09 2024 |
12011 |
627.44 |
| Oct 02 2024 |
7544 |
533.88 |
| Oct 02 2024 |
11893 |
627.44 |
| Sep 25 2024 |
7358 |
533.88 |
| Sep 25 2024 |
11630 |
627.44 |
| Sep 18 2024 |
7350 |
533.88 |
| Sep 18 2024 |
11471 |
627.44 |
| Sep 11 2024 |
7323 |
533.88 |
| Sep 11 2024 |
11391 |
627.44 |
| Sep 04 2024 |
7660 |
533.88 |
| Sep 04 2024 |
11964 |
627.44 |
| Aug 28 2024 |
7725 |
533.88 |
| Aug 28 2024 |
11939 |
627.44 |
| Aug 21 2024 |
7792 |
533.88 |
| Aug 21 2024 |
12133 |
627.44 |
| Aug 14 2024 |
7682 |
533.88 |
| Aug 14 2024 |
11545 |
627.44 |
| Aug 07 2024 |
7667 |
533.88 |
| Aug 07 2024 |
14147 |
627.44 |
| Jul 31 2024 |
7794 |
533.88 |
| Jul 31 2024 |
14344 |
627.44 |
| Jul 24 2024 |
7769 |
533.88 |
| Jul 24 2024 |
14195 |
627.44 |
| Jul 17 2024 |
7720 |
533.88 |
| Jul 17 2024 |
14074 |
627.44 |
| Jul 10 2024 |
7426 |
533.88 |
| Jul 10 2024 |
11688 |
627.44 |
| Jul 03 2024 |
7579 |
533.88 |
| Jul 03 2024 |
11966 |
627.44 |
| Jun 26 2024 |
7407 |
533.88 |
| Jun 26 2024 |
11804 |
627.44 |
| Jun 19 2024 |
7405 |
533.88 |
| Jun 19 2024 |
11929 |
627.44 |
| Jun 12 2024 |
7320 |
533.88 |
| Jun 12 2024 |
11865 |
627.44 |
| Jun 05 2024 |
7279 |
533.88 |
| Jun 05 2024 |
11957 |
627.44 |
| May 29 2024 |
7368 |
533.88 |
| May 29 2024 |
11897 |
627.44 |
| May 22 2024 |
7786 |
533.88 |
| May 22 2024 |
12348 |
627.44 |
| May 15 2024 |
7844 |
533.88 |
| May 15 2024 |
5658 |
488 |
| May 15 2024 |
9741 |
580.96 |
| May 08 2024 |
7820 |
533.88 |
| May 08 2024 |
5722 |
488 |
| May 08 2024 |
9678 |
580.96 |
| May 01 2024 |
8004 |
533.88 |
| May 01 2024 |
5726 |
488 |
| May 01 2024 |
9808 |
580.96 |
| Apr 24 2024 |
7909 |
467.2 |
| Apr 24 2024 |
7189 |
496.2 |
| Apr 24 2024 |
14188 |
529.56 |
| Apr 17 2024 |
7966 |
467.2 |
| Apr 17 2024 |
7166 |
496.2 |
| Apr 17 2024 |
14405 |
529.56 |
| Apr 10 2024 |
6486 |
474.97 |
| Apr 10 2024 |
7186 |
496.2 |
| Apr 10 2024 |
13345 |
483.46 |
| Apr 03 2024 |
6767 |
445.51 |
| Apr 03 2024 |
8727 |
489.05 |
| Apr 03 2024 |
12930 |
471.63 |
| Mar 27 2024 |
6817 |
445.51 |
| Mar 27 2024 |
8700 |
489.05 |
| Mar 27 2024 |
12969 |
471.63 |
| Mar 21 2024 |
6847 |
445.51 |
| Mar 21 2024 |
8736 |
489.05 |
| Mar 21 2024 |
12998 |
471.63 |
| Mar 14 2024 |
6834 |
445.51 |
| Mar 14 2024 |
8712 |
489.05 |
| Mar 14 2024 |
12872 |
471.63 |
| Mar 07 2024 |
6846 |
445.51 |
| Mar 07 2024 |
8763 |
489.05 |
| Mar 07 2024 |
12905 |
471.63 |
| Feb 29 2024 |
6856 |
445.51 |
| Feb 29 2024 |
8772 |
489.05 |
| Feb 29 2024 |
12993 |
471.63 |
| Feb 22 2024 |
6851 |
445.51 |
| Feb 22 2024 |
8724 |
489.05 |
| Feb 22 2024 |
12927 |
471.63 |
| Feb 15 2024 |
6715 |
445.51 |
| Feb 15 2024 |
8750 |
489.05 |
| Feb 15 2024 |
12911 |
471.63 |
| Feb 08 2024 |
6774 |
445.51 |
| Feb 08 2024 |
8750 |
489.05 |
| Feb 08 2024 |
12861 |
471.63 |
| Feb 01 2024 |
6721 |
445.51 |
| Feb 01 2024 |
8808 |
489.05 |
| Feb 01 2024 |
12756 |
471.63 |
| Jan 25 2024 |
6667 |
445.51 |
| Jan 25 2024 |
8818 |
489.05 |
| Jan 25 2024 |
12746 |
471.63 |
| Jan 18 2024 |
6667 |
445.51 |
| Jan 18 2024 |
8826 |
489.05 |
| Jan 18 2024 |
12749 |
471.63 |
| Jan 11 2024 |
6667 |
445.51 |
| Jan 11 2024 |
8823 |
489.05 |
| Jan 11 2024 |
12750 |
471.63 |
| Jan 04 2024 |
6667 |
445.51 |
| Jan 04 2024 |
8824 |
489.05 |
| Jan 04 2024 |
12742 |
471.63 |
| Dec 28 2023 |
6667 |
445.51 |
| Dec 28 2023 |
8827 |
489.05 |
| Dec 28 2023 |
12741 |
471.63 |
| Dec 21 2023 |
6667 |
445.51 |
| Dec 21 2023 |
8827 |
489.05 |
| Dec 21 2023 |
12741 |
471.63 |
| Dec 14 2023 |
6667 |
445.51 |
| Dec 14 2023 |
8826 |
489.05 |
| Dec 14 2023 |
12741 |
471.63 |
| Dec 07 2023 |
6667 |
445.51 |
| Dec 07 2023 |
8826 |
489.05 |
| Dec 07 2023 |
12742 |
471.63 |
| Nov 30 2023 |
6664 |
445.51 |
| Nov 30 2023 |
8822 |
489.05 |
| Nov 30 2023 |
12738 |
471.63 |
| Nov 23 2023 |
6664 |
445.51 |
| Nov 23 2023 |
8822 |
489.05 |
| Nov 23 2023 |
12737 |
471.63 |
| Nov 16 2023 |
6666 |
445.51 |
| Nov 16 2023 |
8821 |
489.05 |
| Nov 16 2023 |
12725 |
471.63 |
| Nov 09 2023 |
6677 |
445.51 |
| Nov 09 2023 |
8819 |
489.05 |
| Nov 09 2023 |
12727 |
471.63 |
| Nov 02 2023 |
6674 |
445.51 |
| Nov 02 2023 |
8819 |
489.05 |
| Nov 02 2023 |
12727 |
471.63 |
| Oct 26 2023 |
6658 |
445.51 |
| Oct 26 2023 |
8859 |
489.05 |
| Oct 26 2023 |
12689 |
471.63 |
| Oct 19 2023 |
6673 |
445.51 |
| Oct 19 2023 |
8859 |
489.05 |
| Oct 19 2023 |
12639 |
471.63 |
| Oct 12 2023 |
6643 |
445.51 |
| Oct 12 2023 |
8875 |
489.05 |
| Oct 12 2023 |
12641 |
471.63 |
| Oct 05 2023 |
6563 |
445.51 |
| Oct 05 2023 |
8873 |
489.05 |
| Oct 05 2023 |
12463 |
471.63 |
| Sep 28 2023 |
6516 |
445.51 |
| Sep 28 2023 |
8878 |
489.05 |
| Sep 28 2023 |
12576 |
471.63 |
| Sep 21 2023 |
6525 |
445.51 |
| Sep 21 2023 |
8880 |
489.05 |
| Sep 21 2023 |
12559 |
471.63 |
| Sep 14 2023 |
5546 |
435.06 |
| Sep 14 2023 |
8895 |
489.05 |
| Sep 14 2023 |
11827 |
453.59 |
| Sep 07 2023 |
5579 |
435.06 |
| Sep 07 2023 |
8918 |
489.05 |
| Sep 07 2023 |
11872 |
453.59 |
| Aug 31 2023 |
5575 |
435.06 |
| Aug 31 2023 |
9001 |
489.05 |
| Aug 31 2023 |
11924 |
453.59 |
| Aug 24 2023 |
5605 |
435.06 |
| Aug 24 2023 |
8946 |
489.05 |
| Aug 24 2023 |
11805 |
453.59 |
| Aug 17 2023 |
5433 |
429.84 |
| Aug 17 2023 |
8975 |
489.05 |
| Aug 17 2023 |
11095 |
438.32 |
| Aug 10 2023 |
5455 |
429.84 |
| Aug 10 2023 |
8960 |
489.05 |
| Aug 10 2023 |
11111 |
438.32 |
| Aug 03 2023 |
5397 |
429.84 |
| Aug 03 2023 |
8926 |
489.05 |
| Aug 03 2023 |
11075 |
438.32 |
| Jul 27 2023 |
5420 |
429.84 |
| Jul 27 2023 |
8912 |
489.05 |
| Jul 27 2023 |
11069 |
438.32 |
| Jul 20 2023 |
5462 |
429.84 |
| Jul 20 2023 |
8963 |
489.05 |
| Jul 20 2023 |
11004 |
438.32 |
| Jul 13 2023 |
5434 |
429.84 |
| Jul 13 2023 |
8961 |
489.05 |
| Jul 13 2023 |
11011 |
438.32 |
| Jul 06 2023 |
5485 |
429.84 |
| Jul 06 2023 |
8986 |
489.05 |
| Jul 06 2023 |
11041 |
438.32 |
| Jun 29 2023 |
5458 |
429.84 |
| Jun 29 2023 |
8932 |
489.05 |
| Jun 29 2023 |
11029 |
438.32 |
| Jun 22 2023 |
5474 |
429.84 |
| Jun 22 2023 |
8903 |
489.05 |
| Jun 22 2023 |
10996 |
438.32 |
| Jun 15 2023 |
5475 |
429.84 |
| Jun 15 2023 |
8953 |
489.05 |
| Jun 15 2023 |
11030 |
438.32 |
| Jun 08 2023 |
5525 |
429.84 |
| Jun 08 2023 |
8947 |
489.05 |
| Jun 08 2023 |
11087 |
438.32 |
| Jun 01 2023 |
5605 |
429.84 |
| Jun 01 2023 |
8824 |
489.05 |
| Jun 01 2023 |
11113 |
438.32 |
| May 25 2023 |
5526 |
429.84 |
| May 25 2023 |
8759 |
489.05 |
| May 25 2023 |
11013 |
438.32 |
| May 18 2023 |
5509 |
429.84 |
| May 18 2023 |
7489 |
489.57 |
| May 18 2023 |
10980 |
438.82 |
| May 11 2023 |
5466 |
429.84 |
| May 11 2023 |
7425 |
489.57 |
| May 11 2023 |
10967 |
438.82 |
| May 04 2023 |
5332 |
429.84 |
| May 04 2023 |
7295 |
489.57 |
| May 04 2023 |
10809 |
438.82 |
| Apr 27 2023 |
5549 |
439.61 |
| Apr 27 2023 |
8825 |
508.52 |
| Apr 27 2023 |
11709 |
459.6 |
| Apr 20 2023 |
5483 |
439.61 |
| Apr 20 2023 |
8726 |
508.52 |
| Apr 20 2023 |
11620 |
459.6 |
| Apr 13 2023 |
5442 |
439.61 |
| Apr 13 2023 |
8673 |
508.52 |
| Apr 13 2023 |
11568 |
459.6 |
| Apr 06 2023 |
5353 |
439.61 |
| Apr 06 2023 |
8651 |
508.52 |
| Apr 06 2023 |
11481 |
459.6 |
| Mar 30 2023 |
5291 |
439.61 |
| Mar 30 2023 |
8618 |
508.52 |
| Mar 30 2023 |
11422 |
459.6 |
| Mar 23 2023 |
5240 |
439.61 |
| Mar 23 2023 |
8536 |
508.52 |
| Mar 23 2023 |
11363 |
459.6 |
| Mar 16 2023 |
5184 |
439.61 |
| Mar 16 2023 |
8679 |
524.47 |
| Mar 16 2023 |
11302 |
459.6 |
| Mar 09 2023 |
5027 |
439.61 |
| Mar 09 2023 |
8662 |
524.47 |
| Mar 09 2023 |
11180 |
459.6 |
| Mar 02 2023 |
4988 |
439.61 |
| Mar 02 2023 |
8606 |
524.47 |
| Mar 02 2023 |
11139 |
459.6 |
| Feb 23 2023 |
5007 |
439.61 |
| Feb 23 2023 |
8592 |
524.47 |
| Feb 23 2023 |
11148 |
459.6 |
| Feb 16 2023 |
4913 |
439.61 |
| Feb 16 2023 |
8511 |
524.47 |
| Feb 16 2023 |
11025 |
459.6 |
| Feb 09 2023 |
4914 |
439.61 |
| Feb 09 2023 |
8494 |
524.47 |
| Feb 09 2023 |
11010 |
459.6 |
| Feb 02 2023 |
4913 |
439.61 |
| Feb 02 2023 |
8450 |
524.47 |
| Feb 02 2023 |
10987 |
459.6 |
| Jan 26 2023 |
4911 |
439.61 |
| Jan 26 2023 |
8416 |
524.47 |
| Jan 26 2023 |
10965 |
459.6 |
| Jan 19 2023 |
4911 |
439.61 |
| Jan 19 2023 |
8391 |
524.47 |
| Jan 19 2023 |
10956 |
459.6 |
| Jan 12 2023 |
4911 |
439.61 |
| Jan 12 2023 |
8391 |
524.47 |
| Jan 12 2023 |
10956 |
459.6 |
| Jan 05 2023 |
4911 |
439.61 |
| Jan 05 2023 |
8391 |
524.47 |
| Jan 05 2023 |
10958 |
459.6 |
| Dec 29 2022 |
4911 |
439.61 |
| Dec 29 2022 |
8391 |
524.47 |
| Dec 29 2022 |
10958 |
459.6 |
| Dec 22 2022 |
4911 |
439.61 |
| Dec 22 2022 |
8391 |
524.47 |
| Dec 22 2022 |
10958 |
459.6 |
| Dec 15 2022 |
4889 |
439.61 |
| Dec 15 2022 |
8386 |
524.47 |
| Dec 15 2022 |
10931 |
459.6 |
| Dec 08 2022 |
4889 |
439.61 |
| Dec 08 2022 |
8380 |
524.47 |
| Dec 08 2022 |
10925 |
459.6 |
| Dec 01 2022 |
4889 |
439.61 |
| Dec 01 2022 |
8380 |
524.47 |
| Dec 01 2022 |
10925 |
459.6 |
| Nov 24 2022 |
4889 |
439.61 |
| Nov 24 2022 |
8380 |
524.47 |
| Nov 24 2022 |
10927 |
459.6 |
| Nov 17 2022 |
4867 |
439.61 |
| Nov 17 2022 |
8376 |
524.47 |
| Nov 17 2022 |
10910 |
459.6 |
| Nov 10 2022 |
4868 |
439.61 |
| Nov 10 2022 |
8376 |
524.47 |
| Nov 10 2022 |
10911 |
459.6 |
| Nov 03 2022 |
4867 |
439.61 |
| Nov 03 2022 |
8347 |
524.47 |
| Nov 03 2022 |
10889 |
459.6 |
| Oct 27 2022 |
4867 |
439.61 |
| Oct 27 2022 |
8326 |
524.47 |
| Oct 27 2022 |
10877 |
459.6 |
| Oct 20 2022 |
4874 |
439.61 |
| Oct 20 2022 |
8327 |
524.47 |
| Oct 20 2022 |
10889 |
459.6 |
| Oct 13 2022 |
4874 |
439.61 |
| Oct 13 2022 |
8327 |
524.47 |
| Oct 13 2022 |
10864 |
459.6 |
| Oct 06 2022 |
4879 |
439.61 |
| Oct 06 2022 |
8333 |
524.47 |
| Oct 06 2022 |
10866 |
459.6 |
| Sep 29 2022 |
4872 |
439.61 |
| Sep 29 2022 |
8353 |
524.47 |
| Sep 29 2022 |
10868 |
459.6 |
| Sep 22 2022 |
4861 |
439.61 |
| Sep 22 2022 |
8343 |
524.47 |
| Sep 22 2022 |
10855 |
459.6 |
| Sep 15 2022 |
4853 |
439.61 |
| Sep 15 2022 |
8343 |
524.47 |
| Sep 15 2022 |
10844 |
459.6 |
| Sep 08 2022 |
4865 |
439.61 |
| Sep 08 2022 |
8262 |
524.47 |
| Sep 08 2022 |
10818 |
459.6 |
| Sep 01 2022 |
4826 |
439.61 |
| Sep 01 2022 |
8170 |
524.47 |
| Sep 01 2022 |
10690 |
459.6 |
| Aug 25 2022 |
4773 |
439.61 |
| Aug 25 2022 |
8089 |
524.47 |
| Aug 25 2022 |
10611 |
459.6 |
| Aug 18 2022 |
4715 |
439.61 |
| Aug 18 2022 |
8064 |
524.47 |
| Aug 18 2022 |
10554 |
459.6 |
| Aug 11 2022 |
4700 |
439.61 |
| Aug 11 2022 |
7940 |
524.47 |
| Aug 11 2022 |
10468 |
459.6 |
| Aug 04 2022 |
4673 |
439.61 |
| Aug 04 2022 |
7927 |
524.47 |
| Aug 04 2022 |
10441 |
459.6 |
| Jul 28 2022 |
4603 |
439.61 |
| Jul 28 2022 |
7794 |
524.47 |
| Jul 28 2022 |
10317 |
459.6 |
| Jul 21 2022 |
4577 |
439.61 |
| Jul 21 2022 |
7673 |
524.47 |
| Jul 21 2022 |
10217 |
459.6 |
| Jul 14 2022 |
4558 |
439.61 |
| Jul 14 2022 |
7654 |
524.47 |
| Jul 14 2022 |
10192 |
459.6 |
| Jul 07 2022 |
4504 |
439.61 |
| Jul 07 2022 |
7595 |
524.47 |
| Jul 07 2022 |
10113 |
459.6 |
| Jun 30 2022 |
4461 |
439.61 |
| Jun 30 2022 |
7562 |
524.47 |
| Jun 30 2022 |
10083 |
459.6 |
| Jun 23 2022 |
4452 |
439.61 |
| Jun 23 2022 |
7518 |
524.47 |
| Jun 23 2022 |
10059 |
459.6 |
| Jun 16 2022 |
4371 |
439.61 |
| Jun 16 2022 |
7236 |
524.47 |
| Jun 16 2022 |
9839 |
459.6 |
| Jun 09 2022 |
4313 |
439.61 |
| Jun 09 2022 |
7134 |
524.47 |
| Jun 09 2022 |
9692 |
459.6 |
| Jun 02 2022 |
4199 |
439.61 |
| Jun 02 2022 |
6882 |
524.47 |
| Jun 02 2022 |
9423 |
459.6 |
| May 26 2022 |
4132 |
439.61 |
| May 26 2022 |
6774 |
524.47 |
| May 26 2022 |
9265 |
459.6 |
| May 19 2022 |
3956 |
439.61 |
| May 19 2022 |
6591 |
531.16 |
| May 19 2022 |
9274 |
468 |
| May 12 2022 |
3936 |
439.61 |
| May 12 2022 |
6485 |
531.16 |
| May 12 2022 |
9179 |
468 |
| May 05 2022 |
3805 |
439.61 |
| May 05 2022 |
6288 |
531.16 |
| May 05 2022 |
8933 |
468 |
| Apr 28 2022 |
3670 |
439.61 |
| Apr 28 2022 |
6119 |
531.16 |
| Apr 28 2022 |
8730 |
468 |
| Apr 21 2022 |
3486 |
414.17 |
| Apr 21 2022 |
7884 |
559.37 |
| Apr 21 2022 |
8907 |
486.77 |
| Apr 14 2022 |
3508 |
414.17 |
| Apr 14 2022 |
7818 |
559.37 |
| Apr 14 2022 |
8739 |
486.77 |
| Apr 07 2022 |
3509 |
414.17 |
| Apr 07 2022 |
7803 |
559.37 |
| Apr 07 2022 |
8609 |
486.77 |
| Mar 31 2022 |
3521 |
414.17 |
| Mar 31 2022 |
7795 |
559.37 |
| Mar 31 2022 |
8551 |
486.77 |
| Mar 24 2022 |
3462 |
414.17 |
| Mar 24 2022 |
7710 |
559.37 |
| Mar 24 2022 |
8326 |
486.77 |
| Mar 17 2022 |
3460 |
414.17 |
| Mar 17 2022 |
7575 |
559.37 |
| Mar 17 2022 |
8254 |
486.77 |
| Mar 10 2022 |
3477 |
414.17 |
| Mar 10 2022 |
7638 |
559.37 |
| Mar 10 2022 |
8103 |
486.77 |
| Mar 03 2022 |
3409 |
414.17 |
| Mar 03 2022 |
7866 |
559.37 |
| Mar 03 2022 |
8242 |
486.77 |
| Feb 24 2022 |
3196 |
414.17 |
| Feb 24 2022 |
7863 |
559.37 |
| Feb 24 2022 |
8175 |
486.77 |
| Feb 17 2022 |
2885 |
414.17 |
| Feb 17 2022 |
7669 |
559.37 |
| Feb 17 2022 |
7757 |
486.77 |
| Feb 10 2022 |
2891 |
414.17 |
| Feb 10 2022 |
7740 |
559.37 |
| Feb 10 2022 |
7999 |
486.77 |
| Feb 03 2022 |
2917 |
414.17 |
| Feb 03 2022 |
7893 |
559.37 |
| Feb 03 2022 |
8131 |
486.77 |
| Jan 27 2022 |
2906 |
414.17 |
| Jan 27 2022 |
7937 |
559.37 |
| Jan 27 2022 |
8218 |
486.77 |
| Jan 20 2022 |
2913 |
414.17 |
| Jan 20 2022 |
7963 |
559.37 |
| Jan 20 2022 |
8301 |
486.77 |
| Jan 13 2022 |
2913 |
414.17 |
| Jan 13 2022 |
8022 |
559.37 |
| Jan 13 2022 |
8361 |
486.77 |
| Jan 06 2022 |
2913 |
414.17 |
| Jan 06 2022 |
8023 |
559.37 |
| Jan 06 2022 |
8361 |
486.77 |
| Dec 30 2021 |
2916 |
414.17 |
| Dec 30 2021 |
8032 |
559.37 |
| Dec 30 2021 |
8365 |
486.77 |
| Dec 23 2021 |
2916 |
414.17 |
| Dec 23 2021 |
8032 |
559.37 |
| Dec 23 2021 |
8365 |
486.77 |
| Dec 16 2021 |
2916 |
414.17 |
| Dec 16 2021 |
8032 |
559.37 |
| Dec 16 2021 |
8365 |
486.77 |
| Dec 09 2021 |
2916 |
414.17 |
| Dec 09 2021 |
8032 |
559.37 |
| Dec 09 2021 |
8365 |
486.77 |
| Dec 02 2021 |
2916 |
414.17 |
| Dec 02 2021 |
8032 |
559.37 |
| Dec 02 2021 |
8370 |
486.77 |
| Nov 25 2021 |
2916 |
414.17 |
| Nov 25 2021 |
8032 |
559.37 |
| Nov 25 2021 |
8370 |
486.77 |
| Nov 18 2021 |
2916 |
414.17 |
| Nov 18 2021 |
8033 |
559.37 |
| Nov 18 2021 |
8370 |
486.77 |
| Nov 11 2021 |
2917 |
414.17 |
| Nov 11 2021 |
8033 |
559.37 |
| Nov 11 2021 |
8370 |
486.77 |
| Nov 04 2021 |
2923 |
414.17 |
| Nov 04 2021 |
8033 |
559.37 |
| Nov 04 2021 |
8383 |
486.77 |
| Oct 28 2021 |
2923 |
414.17 |
| Oct 28 2021 |
8033 |
559.37 |
| Oct 28 2021 |
8383 |
486.77 |
| Oct 21 2021 |
2923 |
414.17 |
| Oct 21 2021 |
8032 |
559.37 |
| Oct 21 2021 |
8383 |
486.77 |
| Oct 14 2021 |
2914 |
414.17 |
| Oct 14 2021 |
8034 |
559.37 |
| Oct 14 2021 |
8398 |
486.77 |
| Oct 07 2021 |
2921 |
414.17 |
| Oct 07 2021 |
8043 |
559.37 |
| Oct 07 2021 |
8403 |
486.77 |
| Sep 30 2021 |
2921 |
414.17 |
| Sep 30 2021 |
7966 |
559.37 |
| Sep 30 2021 |
8355 |
486.77 |
| Sep 23 2021 |
2964 |
414.17 |
| Sep 23 2021 |
7844 |
559.37 |
| Sep 23 2021 |
8727 |
510.97 |
| Sep 16 2021 |
7820 |
559.37 |
| Sep 16 2021 |
10251 |
559.37 |
| Sep 09 2021 |
7805 |
559.37 |
| Sep 09 2021 |
10332 |
559.37 |
| Sep 02 2021 |
7733 |
559.37 |
| Sep 02 2021 |
10524 |
559.37 |
| Aug 26 2021 |
7838 |
559.37 |
| Aug 26 2021 |
10440 |
559.37 |
| Aug 19 2021 |
7932 |
559.37 |
| Aug 19 2021 |
10726 |
559.37 |
| Aug 12 2021 |
8031 |
559.37 |
| Aug 12 2021 |
10938 |
559.37 |
| Aug 05 2021 |
8072 |
559.37 |
| Aug 05 2021 |
11002 |
559.37 |
| Jul 29 2021 |
8124 |
559.37 |
| Jul 29 2021 |
11208 |
559.37 |
| Jul 22 2021 |
8097 |
559.37 |
| Jul 22 2021 |
11175 |
559.37 |
| Jul 15 2021 |
8093 |
559.37 |
| Jul 15 2021 |
11256 |
559.37 |
| Jul 08 2021 |
5658 |
539.98 |
| Jul 08 2021 |
9553 |
539.98 |
| Jul 01 2021 |
5796 |
539.98 |
| Jul 01 2021 |
9761 |
539.98 |
| Jun 24 2021 |
5989 |
539.98 |
| Jun 24 2021 |
9970 |
539.98 |
| Jun 17 2021 |
5987 |
539.98 |
| Jun 17 2021 |
9996 |
539.98 |
| Jun 10 2021 |
7091 |
523.81 |
| Jun 10 2021 |
9272 |
523.81 |
| Jun 03 2021 |
9040 |
523.81 |
| May 27 2021 |
6986 |
523.81 |
| May 27 2021 |
9072 |
523.81 |
| May 07 2021 |
18835 |
501.21 |
| Jul 10 2020 |
8492 |
501.21 |
| Jul 10 2020 |
11930 |
501.21 |
| Jul 03 2020 |
8619 |
501.21 |
| Jul 03 2020 |
12090 |
501.21 |
| Jun 26 2020 |
9199 |
501.21 |
| Jun 26 2020 |
12672 |
501.21 |
| Jun 19 2020 |
9467 |
501.21 |
| Jun 19 2020 |
13156 |
501.21 |
| Jun 12 2020 |
9811 |
501.21 |
| Jun 12 2020 |
13628 |
501.21 |
| Jun 05 2020 |
10278 |
501.21 |
| Jun 05 2020 |
14050 |
501.21 |
| May 29 2020 |
10639 |
501.21 |
| May 29 2020 |
14490 |
501.21 |
| May 22 2020 |
11043 |
501.21 |
| May 22 2020 |
14925 |
501.21 |
| May 15 2020 |
11294 |
501.21 |
| May 15 2020 |
15399 |
501.21 |
| May 08 2020 |
11556 |
501.21 |
| May 08 2020 |
15777 |
501.21 |
| May 01 2020 |
12139 |
501.21 |
| May 01 2020 |
16469 |
501.21 |
| Apr 24 2020 |
12597 |
501.21 |
| Apr 24 2020 |
17629 |
501.21 |
| Apr 17 2020 |
12690 |
501.21 |
| Apr 17 2020 |
17999 |
501.21 |
| Apr 10 2020 |
12969 |
501.21 |
| Apr 10 2020 |
18396 |
501.21 |
| Apr 03 2020 |
13251 |
501.21 |
| Apr 03 2020 |
18875 |
501.21 |
| Mar 27 2020 |
13572 |
501.21 |
| Mar 27 2020 |
19372 |
501.21 |
| Mar 20 2020 |
13782 |
501.21 |
| Mar 20 2020 |
19630 |
501.21 |
| Mar 13 2020 |
13897 |
501.21 |
| Mar 13 2020 |
19880 |
501.21 |
| Mar 06 2020 |
13990 |
501.21 |
| Mar 06 2020 |
20061 |
501.21 |
| Feb 28 2020 |
13966 |
501.21 |
| Feb 28 2020 |
20058 |
501.21 |
| Feb 21 2020 |
13806 |
501.21 |
| Feb 21 2020 |
19884 |
501.21 |
| Feb 14 2020 |
13860 |
501.21 |
| Feb 14 2020 |
19928 |
501.21 |
| Feb 07 2020 |
13785 |
501.21 |
| Feb 07 2020 |
19786 |
501.21 |
| Jan 31 2020 |
13809 |
501.21 |
| Jan 31 2020 |
19845 |
501.21 |
| Jan 24 2020 |
13844 |
501.21 |
| Jan 24 2020 |
19869 |
501.21 |
| Jan 17 2020 |
13717 |
501.21 |
| Jan 17 2020 |
19765 |
501.21 |
| Jan 10 2020 |
13715 |
501.21 |
| Jan 10 2020 |
19763 |
501.21 |
| Jan 03 2020 |
13723 |
501.21 |
| Jan 03 2020 |
19774 |
501.21 |
| Dec 27 2019 |
13716 |
501.21 |
| Dec 27 2019 |
19772 |
501.21 |
| Dec 20 2019 |
13716 |
501.21 |
| Dec 20 2019 |
19772 |
501.21 |
| Dec 13 2019 |
13717 |
501.21 |
| Dec 13 2019 |
19773 |
501.21 |
| Dec 06 2019 |
13698 |
501.21 |
| Dec 06 2019 |
19755 |
501.21 |
| Nov 29 2019 |
13657 |
501.21 |
| Nov 29 2019 |
19746 |
501.21 |
| Nov 22 2019 |
13657 |
501.21 |
| Nov 22 2019 |
19746 |
501.21 |
| Nov 15 2019 |
13658 |
501.21 |
| Nov 15 2019 |
19751 |
501.21 |
| Nov 08 2019 |
13664 |
501.21 |
| Nov 08 2019 |
19674 |
501.21 |
| Nov 01 2019 |
13658 |
501.21 |
| Nov 01 2019 |
19410 |
501.21 |
| Oct 25 2019 |
13676 |
501.21 |
| Oct 25 2019 |
19428 |
501.21 |
| Oct 18 2019 |
13676 |
501.21 |
| Oct 18 2019 |
19474 |
501.21 |
| Oct 11 2019 |
13677 |
501.21 |
| Oct 11 2019 |
19432 |
501.21 |
| Oct 04 2019 |
13697 |
501.21 |
| Oct 04 2019 |
19404 |
501.21 |
| Sep 27 2019 |
13698 |
501.21 |
| Sep 27 2019 |
19540 |
501.21 |
| Sep 20 2019 |
13712 |
501.21 |
| Sep 20 2019 |
19523 |
501.21 |
| Sep 13 2019 |
13695 |
501.21 |
| Sep 13 2019 |
19573 |
501.21 |
| Sep 06 2019 |
13712 |
501.21 |
| Sep 06 2019 |
19911 |
501.21 |
| Aug 30 2019 |
13857 |
501.21 |
| Aug 30 2019 |
20043 |
501.21 |
| Aug 23 2019 |
13953 |
501.21 |
| Aug 23 2019 |
20265 |
501.21 |
| Aug 16 2019 |
13925 |
501.21 |
| Aug 16 2019 |
20181 |
501.21 |
| Aug 09 2019 |
13971 |
501.21 |
| Aug 09 2019 |
20248 |
501.21 |
| Aug 02 2019 |
14123 |
501.21 |
| Aug 02 2019 |
20397 |
501.21 |
| Jul 26 2019 |
14189 |
501.21 |
| Jul 26 2019 |
20501 |
501.21 |
| Jul 19 2019 |
14245 |
501.21 |
| Jul 19 2019 |
20673 |
501.21 |
| Jul 29 2016 |
6453 |
418.49 |
| Jul 29 2016 |
14872 |
418.49 |
| Jul 22 2016 |
6564 |
418.49 |
| Jul 22 2016 |
15051 |
418.49 |
| Jun 22 2016 |
6519 |
418.49 |
| Jun 22 2016 |
16044 |
418.49 |
| Jun 15 2016 |
6729 |
418.49 |
| Jun 15 2016 |
16236 |
418.49 |
| Jun 08 2016 |
6814 |
418.49 |
| Jun 08 2016 |
16267 |
418.49 |
| Jun 01 2016 |
7005 |
418.49 |
| Jun 01 2016 |
16547 |
418.49 |
| May 25 2016 |
6933 |
418.49 |
| May 25 2016 |
16474 |
418.49 |
| May 18 2016 |
6991 |
418.49 |
| May 18 2016 |
16596 |
418.49 |
| May 11 2016 |
6900 |
418.49 |
| May 11 2016 |
16573 |
418.49 |
| May 04 2016 |
6896 |
418.49 |
| May 04 2016 |
16506 |
418.49 |
| Apr 27 2016 |
7073 |
418.49 |
| Apr 27 2016 |
16772 |
418.49 |
| Apr 20 2016 |
7117 |
418.49 |
| Apr 20 2016 |
16800 |
418.49 |
| Apr 13 2016 |
7181 |
418.49 |
| Apr 13 2016 |
16751 |
418.49 |
| Apr 06 2016 |
7294 |
418.49 |
| Apr 06 2016 |
16939 |
418.49 |
| Mar 30 2016 |
7098 |
418.49 |
| Mar 30 2016 |
16797 |
418.49 |
| Mar 23 2016 |
7352 |
418.49 |
| Mar 23 2016 |
16938 |
418.49 |
| Mar 16 2016 |
7332 |
418.49 |
| Mar 16 2016 |
16895 |
418.49 |
| Mar 09 2016 |
7391 |
418.49 |
| Mar 09 2016 |
16938 |
418.49 |
| Mar 02 2016 |
7417 |
418.49 |
| Mar 02 2016 |
16840 |
418.49 |
| Feb 24 2016 |
7385 |
418.49 |
| Feb 24 2016 |
16799 |
418.49 |
| Feb 17 2016 |
7456 |
418.49 |
| Feb 17 2016 |
16954 |
418.49 |
| Feb 10 2016 |
7507 |
418.49 |
| Feb 10 2016 |
16942 |
418.49 |
| Feb 03 2016 |
7512 |
418.49 |
| Feb 03 2016 |
16946 |
418.49 |
| Jan 27 2016 |
7512 |
418.49 |
| Jan 27 2016 |
16975 |
418.49 |
| Jan 20 2016 |
7521 |
418.49 |
| Jan 20 2016 |
16974 |
418.49 |
| Jan 13 2016 |
7521 |
418.49 |
| Jan 13 2016 |
16996 |
418.49 |
| Jan 06 2016 |
7521 |
418.49 |
| Jan 06 2016 |
17003 |
418.49 |
| Dec 30 2015 |
7526 |
418.49 |
| Dec 30 2015 |
17004 |
418.49 |
| Dec 23 2015 |
7526 |
418.49 |
| Dec 23 2015 |
17003 |
418.49 |
| Dec 16 2015 |
7526 |
418.49 |
| Dec 16 2015 |
17003 |
418.49 |
| Dec 09 2015 |
7526 |
418.49 |
| Dec 09 2015 |
17008 |
418.49 |
| Dec 02 2015 |
7526 |
418.49 |
| Dec 02 2015 |
17009 |
418.49 |
| Nov 25 2015 |
7526 |
418.49 |
| Nov 25 2015 |
17010 |
418.49 |
| Nov 18 2015 |
7526 |
418.49 |
| Nov 18 2015 |
17009 |
418.49 |
| Nov 11 2015 |
7526 |
418.49 |
| Nov 11 2015 |
17003 |
418.49 |
| Nov 04 2015 |
7526 |
418.49 |
| Nov 04 2015 |
17003 |
418.49 |
| Oct 28 2015 |
7508 |
418.49 |
| Oct 28 2015 |
16977 |
418.49 |
| Oct 21 2015 |
7484 |
418.49 |
| Oct 21 2015 |
16958 |
418.49 |
| Oct 14 2015 |
7484 |
418.49 |
| Oct 14 2015 |
16965 |
418.49 |
| Oct 07 2015 |
7485 |
418.49 |
| Oct 07 2015 |
16972 |
418.49 |
| Sep 30 2015 |
7503 |
418.49 |
| Sep 30 2015 |
16990 |
418.49 |
| Sep 23 2015 |
7482 |
418.49 |
| Sep 23 2015 |
17036 |
418.49 |
| Sep 16 2015 |
7455 |
418.49 |
| Sep 16 2015 |
16972 |
418.49 |
| Sep 09 2015 |
7403 |
418.49 |
| Sep 09 2015 |
16921 |
418.49 |
| Sep 02 2015 |
7307 |
418.49 |
| Sep 02 2015 |
16898 |
418.49 |
| Aug 26 2015 |
7497 |
418.49 |
| Aug 26 2015 |
17066 |
418.49 |
| Aug 19 2015 |
7433 |
418.49 |
| Aug 19 2015 |
17248 |
418.49 |
| Aug 12 2015 |
7499 |
418.49 |
| Aug 12 2015 |
17332 |
418.49 |
| Aug 05 2015 |
7487 |
418.49 |
| Aug 05 2015 |
17332 |
418.49 |
