Aug 23 2019 |
8942 |
443.32 |
Aug 23 2019 |
12738 |
443.32 |
Aug 16 2019 |
8898 |
443.32 |
Aug 16 2019 |
12723 |
443.32 |
Aug 09 2019 |
8911 |
443.32 |
Aug 09 2019 |
12748 |
443.32 |
Aug 02 2019 |
8978 |
443.32 |
Aug 02 2019 |
12842 |
443.32 |
Jul 26 2019 |
8982 |
443.32 |
Jul 26 2019 |
12917 |
443.32 |
Jul 19 2019 |
9141 |
443.32 |
Jul 19 2019 |
12979 |
443.32 |
Jul 12 2019 |
9142 |
443.32 |
Jul 12 2019 |
13119 |
443.32 |
Jul 05 2019 |
9319 |
443.32 |
Jul 05 2019 |
13414 |
443.32 |
Jun 28 2019 |
9382 |
443.32 |
Jun 28 2019 |
13572 |
443.32 |
Jun 21 2019 |
9375 |
443.32 |
Jun 21 2019 |
13462 |
443.32 |
Jun 14 2019 |
9376 |
443.32 |
Jun 14 2019 |
13591 |
443.32 |
Jun 07 2019 |
9456 |
443.32 |
Jun 07 2019 |
13766 |
443.32 |
May 31 2019 |
9422 |
443.32 |
May 31 2019 |
13755 |
443.32 |
May 24 2019 |
9409 |
443.32 |
May 24 2019 |
13819 |
443.32 |
May 17 2019 |
9472 |
443.32 |
May 17 2019 |
13820 |
443.32 |
May 10 2019 |
9547 |
443.32 |
May 10 2019 |
13762 |
443.32 |
May 03 2019 |
9604 |
443.32 |
May 03 2019 |
13832 |
443.32 |
Apr 26 2019 |
9719 |
443.32 |
Apr 26 2019 |
13558 |
443.32 |
Apr 19 2019 |
9635 |
443.32 |
Apr 19 2019 |
13504 |
443.32 |
Apr 18 2019 |
9642 |
443.32 |
Apr 12 2019 |
9662 |
443.32 |
Apr 12 2019 |
13566 |
443.32 |
Apr 05 2019 |
9259 |
443.32 |
Apr 05 2019 |
13156 |
443.32 |
Mar 29 2019 |
9198 |
443.32 |
Mar 29 2019 |
13028 |
443.32 |
Mar 22 2019 |
9077 |
443.32 |
Mar 22 2019 |
12863 |
443.32 |
Mar 15 2019 |
9217 |
443.32 |
Mar 15 2019 |
12894 |
443.32 |
Mar 08 2019 |
9051 |
443.32 |
Mar 08 2019 |
12705 |
443.32 |
Mar 01 2019 |
9125 |
443.32 |
Mar 01 2019 |
12771 |
443.32 |
Feb 22 2019 |
9144 |
443.32 |
Feb 22 2019 |
12824 |
443.32 |
Feb 15 2019 |
9124 |
443.32 |
Feb 15 2019 |
12714 |
443.32 |
Feb 08 2019 |
9067 |
443.32 |
Feb 08 2019 |
12613 |
443.32 |
Feb 01 2019 |
9078 |
443.32 |
Feb 01 2019 |
12622 |
443.32 |
Jan 25 2019 |
9084 |
443.32 |
Jan 25 2019 |
12662 |
443.32 |
Jan 18 2019 |
9126 |
443.32 |
Jan 18 2019 |
12679 |
443.32 |
Jan 11 2019 |
9126 |
443.32 |
Jan 11 2019 |
12666 |
443.32 |
Jan 04 2019 |
9127 |
443.32 |
Jan 04 2019 |
12674 |
443.32 |
Dec 28 2018 |
9127 |
443.32 |
Dec 28 2018 |
12674 |
443.32 |
Dec 21 2018 |
9127 |
443.32 |
Dec 21 2018 |
12674 |
443.32 |
Dec 14 2018 |
9127 |
443.32 |
Dec 14 2018 |
12674 |
443.32 |
Dec 07 2018 |
9127 |
443.32 |
Dec 07 2018 |
12669 |
443.32 |
Nov 30 2018 |
9127 |
443.32 |
Nov 30 2018 |
12669 |
443.32 |
Nov 23 2018 |
9127 |
443.32 |
Nov 23 2018 |
12669 |
443.32 |
Nov 16 2018 |
9127 |
443.32 |
Nov 16 2018 |
12669 |
443.32 |
Nov 09 2018 |
9128 |
443.32 |
Nov 09 2018 |
12670 |
443.32 |
Nov 02 2018 |
9128 |
443.32 |
Nov 02 2018 |
12644 |
443.32 |
Oct 26 2018 |
9127 |
443.32 |
Oct 26 2018 |
12642 |
443.32 |
Oct 19 2018 |
9152 |
443.32 |
Oct 19 2018 |
12663 |
443.32 |
Oct 12 2018 |
9111 |
443.32 |
Oct 12 2018 |
12608 |
443.32 |
Oct 05 2018 |
9128 |
443.32 |
Oct 05 2018 |
12710 |
443.32 |
Sep 28 2018 |
8925 |
443.32 |
Sep 28 2018 |
12403 |
443.32 |
Sep 21 2018 |
8899 |
443.32 |
Sep 21 2018 |
12394 |
443.32 |
Sep 14 2018 |
8936 |
443.32 |
Sep 14 2018 |
12442 |
443.32 |
Sep 07 2018 |
9084 |
443.32 |
Sep 07 2018 |
12675 |
443.32 |
Aug 31 2018 |
9109 |
443.32 |
Aug 31 2018 |
12735 |
443.32 |
Sep 16 2016 |
5630 |
373.08 |
Sep 16 2016 |
7726 |
373.08 |
Sep 09 2016 |
5709 |
373.08 |
Sep 09 2016 |
7753 |
373.08 |
Sep 02 2016 |
5729 |
373.08 |
Sep 02 2016 |
7841 |
373.08 |
Aug 26 2016 |
5425 |
373.08 |
Aug 26 2016 |
7545 |
373.08 |
Aug 19 2016 |
5445 |
373.08 |
Aug 19 2016 |
7573 |
373.08 |
Aug 12 2016 |
5437 |
373.08 |
Aug 12 2016 |
8555 |
373.08 |
Aug 05 2016 |
5481 |
373.08 |
Aug 05 2016 |
8672 |
373.08 |
Jul 29 2016 |
5368 |
373.08 |
Jul 29 2016 |
8749 |
373.08 |
Jul 22 2016 |
5485 |
373.08 |
Jul 22 2016 |
8876 |
373.08 |
Jun 22 2016 |
5641 |
373.08 |
Jun 22 2016 |
9699 |
373.08 |
Jun 15 2016 |
5742 |
373.08 |
Jun 15 2016 |
9804 |
373.08 |
Jun 08 2016 |
5723 |
373.08 |
Jun 08 2016 |
9833 |
373.08 |
Jun 01 2016 |
5797 |
373.08 |
Jun 01 2016 |
10081 |
373.08 |
May 25 2016 |
5809 |
373.08 |
May 25 2016 |
10102 |
373.08 |
May 18 2016 |
5847 |
373.08 |
May 18 2016 |
10151 |
373.08 |
May 11 2016 |
5870 |
373.08 |
May 11 2016 |
10140 |
373.08 |
May 04 2016 |
5844 |
373.08 |
May 04 2016 |
10097 |
373.08 |
Apr 27 2016 |
6034 |
373.08 |
Apr 27 2016 |
10316 |
373.08 |
Apr 20 2016 |
6088 |
373.08 |
Apr 20 2016 |
10365 |
373.08 |
Apr 13 2016 |
6248 |
373.08 |
Apr 13 2016 |
10332 |
373.08 |
Apr 06 2016 |
6397 |
373.08 |
Apr 06 2016 |
10404 |
373.08 |
Mar 30 2016 |
6316 |
373.08 |
Mar 30 2016 |
10318 |
373.08 |
Mar 23 2016 |
6480 |
373.08 |
Mar 23 2016 |
10460 |
373.08 |
Mar 16 2016 |
6552 |
373.08 |
Mar 16 2016 |
10392 |
373.08 |
Mar 09 2016 |
6553 |
373.08 |
Mar 09 2016 |
10410 |
373.08 |
Mar 02 2016 |
6512 |
373.08 |
Mar 02 2016 |
10362 |
373.08 |
Feb 24 2016 |
6544 |
373.08 |
Feb 24 2016 |
10323 |
373.08 |
Feb 17 2016 |
6640 |
373.08 |
Feb 17 2016 |
10433 |
373.08 |
Feb 10 2016 |
6661 |
373.08 |
Feb 10 2016 |
10454 |
373.08 |
Feb 03 2016 |
6697 |
373.08 |
Feb 03 2016 |
10482 |
373.08 |
Jan 27 2016 |
6712 |
373.08 |
Jan 27 2016 |
10507 |
373.08 |
Jan 20 2016 |
6709 |
373.08 |
Jan 20 2016 |
10520 |
373.08 |
Jan 13 2016 |
6710 |
373.08 |
Jan 13 2016 |
10527 |
373.08 |
Jan 06 2016 |
6710 |
373.08 |
Jan 06 2016 |
10533 |
373.08 |
Dec 30 2015 |
6710 |
373.08 |
Dec 30 2015 |
10533 |
373.08 |
Dec 23 2015 |
6710 |
373.08 |
Dec 23 2015 |
10534 |
373.08 |
Dec 16 2015 |
6710 |
373.08 |
Dec 16 2015 |
10534 |
373.08 |
Dec 09 2015 |
6710 |
373.08 |
Dec 09 2015 |
10536 |
373.08 |
Dec 02 2015 |
6711 |
373.08 |
Dec 02 2015 |
10537 |
373.08 |
Nov 25 2015 |
6711 |
373.08 |
Nov 25 2015 |
10538 |
373.08 |
Nov 18 2015 |
6711 |
373.08 |
Nov 18 2015 |
10538 |
373.08 |
Nov 11 2015 |
6702 |
373.08 |
Nov 11 2015 |
10540 |
373.08 |
Nov 04 2015 |
6702 |
373.08 |
Nov 04 2015 |
10540 |
373.08 |
Oct 28 2015 |
6703 |
373.08 |
Oct 28 2015 |
10525 |
373.08 |
Oct 21 2015 |
6692 |
373.08 |
Oct 21 2015 |
10525 |
373.08 |
Oct 14 2015 |
6695 |
373.08 |
Oct 14 2015 |
10528 |
373.08 |
Oct 07 2015 |
6698 |
373.08 |
Oct 07 2015 |
10529 |
373.08 |
Sep 30 2015 |
6704 |
373.08 |
Sep 30 2015 |
10547 |
373.08 |
Sep 23 2015 |
6742 |
373.08 |
Sep 23 2015 |
10586 |
373.08 |
May 27 2015 |
8780 |
381.22 |
May 27 2015 |
12660 |
381.22 |
May 20 2015 |
8020 |
372.26 |
May 20 2015 |
11571 |
372.26 |
May 13 2015 |
5467 |
342.74 |
May 13 2015 |
8168 |
342.74 |
May 06 2015 |
4721 |
340.14 |
May 06 2015 |
5285 |
342.74 |
May 06 2015 |
7345 |
336.91 |
Apr 29 2015 |
3894 |
322.27 |
Apr 29 2015 |
4788 |
340.14 |
Apr 29 2015 |
5779 |
319.78 |
Apr 22 2015 |
4854 |
340.14 |
Apr 22 2015 |
3930 |
322.27 |
Apr 22 2015 |
5796 |
319.78 |
Apr 15 2015 |
3949 |
322.27 |
Apr 15 2015 |
4891 |
340.14 |
Apr 15 2015 |
5860 |
319.78 |
Apr 08 2015 |
3360 |
317.7 |
Apr 08 2015 |
3999 |
322.27 |
Apr 08 2015 |
5893 |
319.78 |
Apr 01 2015 |
4059 |
322.27 |
Apr 01 2015 |
4587 |
334.95 |
Apr 01 2015 |
5989 |
319.78 |
Mar 25 2015 |
4011 |
322.27 |
Mar 25 2015 |
2989 |
311.86 |
Mar 25 2015 |
5830 |
319.78 |
Mar 18 2015 |
4037 |
322.27 |
Mar 18 2015 |
2914 |
311.86 |
Mar 18 2015 |
5783 |
319.78 |
Mar 11 2015 |
2992 |
311.86 |
Mar 11 2015 |
4073 |
322.27 |
Mar 11 2015 |
6021 |
319.78 |
Mar 04 2015 |
4133 |
322.27 |
Mar 04 2015 |
3048 |
311.86 |
Mar 04 2015 |
6072 |
319.78 |
Feb 25 2015 |
3061 |
311.86 |
Feb 25 2015 |
4147 |
322.27 |
Feb 25 2015 |
6084 |
319.78 |
Feb 18 2015 |
3139 |
311.86 |
Feb 18 2015 |
4188 |
322.27 |
Feb 18 2015 |
6167 |
319.78 |
Feb 11 2015 |
3168 |
311.86 |
Feb 11 2015 |
4193 |
322.27 |
Feb 11 2015 |
6193 |
319.78 |
Feb 04 2015 |
4205 |
322.27 |
Feb 04 2015 |
3182 |
311.86 |
Feb 04 2015 |
6210 |
319.78 |
Jan 28 2015 |
4220 |
322.27 |
Jan 28 2015 |
3180 |
311.86 |
Jan 28 2015 |
6223 |
319.78 |
Jan 21 2015 |
4229 |
322.27 |
Jan 21 2015 |
3192 |
311.86 |
Jan 21 2015 |
6244 |
319.78 |
Jan 14 2015 |
3195 |
311.86 |
Jan 14 2015 |
4238 |
322.27 |
Jan 14 2015 |
6258 |
319.78 |
Jan 07 2015 |
3195 |
311.86 |
Jan 07 2015 |
4231 |
322.27 |
Jan 07 2015 |
6254 |
319.78 |
Dec 31 2014 |
4231 |
322.27 |
Dec 31 2014 |
3195 |
311.86 |
Dec 31 2014 |
6254 |
319.78 |
Dec 24 2014 |
3195 |
311.86 |
Dec 24 2014 |
4231 |
322.27 |
Dec 24 2014 |
6254 |
319.78 |
Dec 17 2014 |
4229 |
322.27 |
Dec 17 2014 |
3195 |
311.86 |
Dec 17 2014 |
6252 |
319.78 |
Dec 10 2014 |
4229 |
322.27 |
Dec 10 2014 |
3195 |
311.86 |
Dec 10 2014 |
6252 |
319.78 |
Dec 03 2014 |
4229 |
322.27 |
Dec 03 2014 |
3195 |
311.86 |
Dec 03 2014 |
6252 |
319.78 |
Nov 26 2014 |
3195 |
311.86 |
Nov 26 2014 |
4229 |
322.27 |
Nov 26 2014 |
6252 |
319.78 |
Nov 19 2014 |
4229 |
322.27 |
Nov 19 2014 |
3195 |
311.86 |
Nov 19 2014 |
6252 |
319.78 |
Nov 12 2014 |
4229 |
322.27 |
Nov 12 2014 |
3195 |
311.86 |
Nov 12 2014 |
6252 |
319.78 |
Nov 05 2014 |
3195 |
311.86 |
Nov 05 2014 |
4229 |
322.27 |
Nov 05 2014 |
6252 |
319.78 |
Oct 29 2014 |
3195 |
311.86 |
Oct 29 2014 |
4229 |
322.27 |
Oct 29 2014 |
6252 |
319.78 |
Oct 22 2014 |
4223 |
322.27 |
Oct 22 2014 |
3193 |
311.86 |
Oct 22 2014 |
6264 |
319.78 |
Oct 15 2014 |
3190 |
311.86 |
Oct 15 2014 |
4216 |
322.27 |
Oct 15 2014 |
6258 |
319.78 |
Oct 08 2014 |
3205 |
311.86 |
Oct 08 2014 |
4213 |
322.27 |
Oct 08 2014 |
6269 |
319.78 |
Oct 01 2014 |
4224 |
322.27 |
Oct 01 2014 |
3207 |
311.86 |
Oct 01 2014 |
6279 |
319.78 |
Sep 24 2014 |
4252 |
322.27 |
Sep 24 2014 |
3207 |
311.86 |
Sep 24 2014 |
6258 |
319.78 |
Sep 17 2014 |
3203 |
311.86 |
Sep 17 2014 |
4284 |
322.27 |
Sep 17 2014 |
6293 |
319.78 |
Sep 10 2014 |
4245 |
322.27 |
Sep 10 2014 |
2752 |
302.72 |
Sep 10 2014 |
6293 |
319.78 |
Sep 03 2014 |
4303 |
322.27 |
Sep 03 2014 |
2750 |
302.72 |
Sep 03 2014 |
6316 |
319.78 |
Aug 27 2014 |
4359 |
322.27 |
Aug 27 2014 |
2730 |
302.72 |
Aug 27 2014 |
6322 |
319.78 |
Aug 20 2014 |
2737 |
302.72 |
Aug 20 2014 |
4358 |
322.27 |
Aug 20 2014 |
6323 |
319.78 |
Aug 13 2014 |
4383 |
322.27 |
Aug 13 2014 |
2748 |
302.72 |
Aug 13 2014 |
6385 |
319.78 |
Aug 06 2014 |
4410 |
322.27 |
Aug 06 2014 |
2789 |
302.72 |
Aug 06 2014 |
6412 |
319.78 |
Jul 30 2014 |
2821 |
302.72 |
Jul 30 2014 |
4441 |
322.27 |
Jul 30 2014 |
6473 |
319.78 |
Jul 23 2014 |
4406 |
322.27 |
Jul 23 2014 |
2834 |
302.72 |
Jul 23 2014 |
6456 |
319.78 |
Jul 16 2014 |
4385 |
322.27 |
Jul 16 2014 |
2865 |
302.72 |
Jul 16 2014 |
6416 |
319.78 |
Jul 09 2014 |
4463 |
322.27 |
Jul 09 2014 |
2857 |
302.72 |
Jul 09 2014 |
6400 |
319.78 |
Jul 02 2014 |
4509 |
322.27 |
Jul 02 2014 |
2906 |
302.72 |
Jul 02 2014 |
6531 |
319.78 |
Jun 25 2014 |
4603 |
322.27 |
Jun 25 2014 |
2930 |
302.72 |
Jun 25 2014 |
6514 |
319.78 |
Jun 18 2014 |
4623 |
322.27 |
Jun 18 2014 |
2957 |
302.72 |
Jun 18 2014 |
6570 |
319.78 |
Jun 11 2014 |
2988 |
302.72 |
Jun 11 2014 |
4670 |
322.27 |
Jun 11 2014 |
6618 |
319.78 |
Jun 04 2014 |
4792 |
322.27 |
Jun 04 2014 |
3028 |
302.72 |
Jun 04 2014 |
6716 |
319.78 |
May 28 2014 |
3922 |
308.02 |
May 28 2014 |
3058 |
302.72 |
May 28 2014 |
4576 |
294.45 |
May 21 2014 |
3079 |
302.72 |
May 21 2014 |
4592 |
318.25 |
May 21 2014 |
4501 |
293.23 |
May 14 2014 |
3117 |
302.72 |
May 14 2014 |
4349 |
313.31 |
May 14 2014 |
4551 |
293.23 |
May 07 2014 |
7557 |
357.57 |
May 07 2014 |
3014 |
301.68 |
May 07 2014 |
5245 |
301.68 |
Apr 30 2014 |
3223 |
301.68 |
Apr 30 2014 |
6513 |
341.73 |
Apr 30 2014 |
5419 |
301.68 |
Apr 23 2014 |
3356 |
302.72 |
Apr 23 2014 |
6702 |
342.85 |
Apr 23 2014 |
5591 |
302.72 |
Apr 16 2014 |
5733 |
330.09 |
Apr 16 2014 |
4899 |
328.69 |
Apr 16 2014 |
5926 |
306.58 |
Apr 09 2014 |
5768 |
330.09 |
Apr 09 2014 |
5080 |
328.69 |
Apr 09 2014 |
6022 |
306.58 |
Apr 02 2014 |
3840 |
308.25 |
Apr 02 2014 |
5838 |
330.09 |
Apr 02 2014 |
5916 |
306.58 |
Mar 26 2014 |
5991 |
330.09 |
Mar 26 2014 |
4206 |
314.83 |
Mar 26 2014 |
6949 |
317.37 |
Mar 19 2014 |
7323 |
345.65 |
Mar 19 2014 |
4218 |
314.83 |
Mar 19 2014 |
6688 |
313.93 |
Mar 12 2014 |
7362 |
345.65 |
Mar 12 2014 |
5066 |
328.02 |
Mar 12 2014 |
6721 |
313.93 |
Mar 05 2014 |
5036 |
328.02 |
Mar 05 2014 |
7370 |
345.65 |
Mar 05 2014 |
6729 |
313.93 |
Feb 26 2014 |
7401 |
345.65 |
Feb 26 2014 |
5033 |
328.02 |
Feb 26 2014 |
6759 |
313.93 |
Feb 19 2014 |
7441 |
345.65 |
Feb 19 2014 |
5098 |
328.02 |
Feb 19 2014 |
6798 |
313.93 |
Feb 12 2014 |
5089 |
328.02 |
Feb 12 2014 |
7447 |
345.65 |
Feb 12 2014 |
6795 |
313.93 |
Feb 05 2014 |
7537 |
345.65 |
Feb 05 2014 |
5137 |
328.02 |
Feb 05 2014 |
6854 |
313.93 |
Jan 29 2014 |
7591 |
345.65 |
Jan 29 2014 |
5123 |
328.02 |
Jan 29 2014 |
6892 |
313.93 |
Jan 22 2014 |
7592 |
345.65 |
Jan 22 2014 |
5112 |
328.02 |
Jan 22 2014 |
6893 |
313.93 |
Jan 15 2014 |
7625 |
345.65 |
Jan 15 2014 |
5114 |
328.02 |
Jan 15 2014 |
6910 |
313.93 |
Jan 08 2014 |
7632 |
345.65 |
Jan 08 2014 |
5110 |
328.02 |
Jan 08 2014 |
6916 |
313.93 |
Jan 01 2014 |
7632 |
345.65 |
Jan 01 2014 |
5110 |
328.02 |
Jan 01 2014 |
6915 |
313.93 |
Dec 25 2013 |
5110 |
328.02 |
Dec 25 2013 |
7632 |
345.65 |
Dec 25 2013 |
6914 |
313.93 |
Dec 18 2013 |
7632 |
345.65 |
Dec 18 2013 |
5110 |
328.02 |
Dec 18 2013 |
6914 |
313.93 |
Dec 11 2013 |
7632 |
345.65 |
Dec 11 2013 |
5110 |
328.02 |
Dec 11 2013 |
6914 |
313.93 |
Dec 04 2013 |
5111 |
328.02 |
Dec 04 2013 |
7633 |
345.65 |
Dec 04 2013 |
6915 |
313.93 |
Nov 27 2013 |
5111 |
328.02 |
Nov 27 2013 |
7633 |
345.65 |
Nov 27 2013 |
6915 |
313.93 |
Nov 20 2013 |
7633 |
345.65 |
Nov 20 2013 |
5111 |
328.02 |
Nov 20 2013 |
6916 |
313.93 |
Nov 13 2013 |
5111 |
328.02 |
Nov 13 2013 |
7633 |
345.65 |
Nov 13 2013 |
6916 |
313.93 |
Nov 06 2013 |
5111 |
328.02 |
Nov 06 2013 |
7633 |
345.65 |
Nov 06 2013 |
6916 |
313.93 |
Oct 30 2013 |
7633 |
345.65 |
Oct 30 2013 |
5111 |
328.02 |
Oct 30 2013 |
6915 |
313.93 |
Oct 23 2013 |
7632 |
345.65 |
Oct 23 2013 |
5111 |
328.02 |
Oct 23 2013 |
6915 |
313.93 |
Oct 16 2013 |
5133 |
328.02 |
Oct 16 2013 |
7618 |
345.65 |
Oct 16 2013 |
6912 |
313.93 |
Oct 09 2013 |
7614 |
345.65 |
Oct 09 2013 |
5837 |
339.21 |
Oct 09 2013 |
7455 |
319.47 |
Oct 02 2013 |
7611 |
345.65 |
Oct 02 2013 |
5843 |
339.21 |
Oct 02 2013 |
7460 |
319.47 |
Sep 25 2013 |
7557 |
345.65 |
Sep 25 2013 |
5821 |
339.21 |
Sep 25 2013 |
7438 |
319.47 |
Sep 18 2013 |
5773 |
339.21 |
Sep 18 2013 |
7549 |
345.65 |
Sep 18 2013 |
7406 |
319.47 |
Sep 11 2013 |
7541 |
345.65 |
Sep 11 2013 |
5790 |
339.21 |
Sep 11 2013 |
7372 |
319.47 |
Sep 04 2013 |
7567 |
345.65 |
Sep 04 2013 |
5819 |
339.21 |
Sep 04 2013 |
7392 |
319.47 |
Aug 28 2013 |
5834 |
339.21 |
Aug 28 2013 |
7589 |
345.65 |
Aug 28 2013 |
7428 |
319.47 |
Aug 21 2013 |
7623 |
345.65 |
Aug 21 2013 |
5869 |
339.21 |
Aug 21 2013 |
7481 |
319.47 |
Aug 14 2013 |
7669 |
345.65 |
Aug 14 2013 |
5891 |
339.21 |
Aug 14 2013 |
7183 |
319.47 |
Aug 07 2013 |
7783 |
345.65 |
Aug 07 2013 |
5882 |
339.21 |
Aug 07 2013 |
7261 |
319.47 |
Jul 31 2013 |
7849 |
345.65 |
Jul 31 2013 |
5978 |
339.21 |
Jul 31 2013 |
7317 |
319.47 |
Jul 24 2013 |
7911 |
345.65 |
Jul 24 2013 |
5932 |
339.21 |
Jul 24 2013 |
7352 |
319.47 |
Jul 17 2013 |
7944 |
345.65 |
Jul 17 2013 |
5959 |
339.21 |
Jul 17 2013 |
7357 |
319.47 |
Jul 10 2013 |
5996 |
339.21 |
Jul 10 2013 |
8194 |
347.27 |
Jul 10 2013 |
7459 |
319.47 |
Jul 03 2013 |
8296 |
347.27 |
Jul 03 2013 |
6031 |
339.21 |
Jul 03 2013 |
7421 |
319.47 |
Jun 26 2013 |
8483 |
347.27 |
Jun 26 2013 |
5872 |
337.09 |
Jun 26 2013 |
7561 |
319.47 |
Jun 19 2013 |
5946 |
337.09 |
Jun 19 2013 |
8583 |
347.27 |
Jun 19 2013 |
7650 |
319.47 |
Jun 12 2013 |
6033 |
337.09 |
Jun 12 2013 |
8166 |
341.9 |
Jun 12 2013 |
7758 |
319.47 |
Jun 05 2013 |
8070 |
341.9 |
Jun 05 2013 |
6008 |
337.09 |
Jun 05 2013 |
7685 |
319.47 |
May 29 2013 |
5938 |
337.09 |
May 29 2013 |
9537 |
357.69 |
May 29 2013 |
7869 |
321.4 |
May 22 2013 |
6112 |
337.09 |
May 22 2013 |
9714 |
357.69 |
May 22 2013 |
8054 |
321.4 |
May 15 2013 |
11544 |
376.2 |
May 15 2013 |
6166 |
337.09 |
May 15 2013 |
9445 |
334.72 |
May 08 2013 |
11006 |
370.95 |
May 08 2013 |
5468 |
326.6 |
May 08 2013 |
7719 |
318.14 |
May 01 2013 |
5625 |
326.6 |
May 01 2013 |
8576 |
343.84 |
May 01 2013 |
7197 |
311.36 |
Apr 24 2013 |
8581 |
343.84 |
Apr 24 2013 |
5487 |
326.6 |
Apr 24 2013 |
7154 |
311.36 |
Apr 17 2013 |
9977 |
358.47 |
Apr 17 2013 |
5564 |
326.28 |
Apr 17 2013 |
7826 |
317.4 |
Apr 10 2013 |
9853 |
358.47 |
Apr 10 2013 |
5797 |
329.13 |
Apr 10 2013 |
7672 |
315.33 |
Apr 03 2013 |
6416 |
338.21 |
Apr 03 2013 |
9835 |
358.47 |
Apr 03 2013 |
8279 |
321.42 |
Mar 27 2013 |
8553 |
343.88 |
Mar 27 2013 |
6541 |
338.21 |
Mar 27 2013 |
8321 |
321.42 |
Mar 20 2013 |
9722 |
358.47 |
Mar 20 2013 |
6034 |
330.87 |
Mar 20 2013 |
7630 |
314.31 |
Mar 13 2013 |
4500 |
330.74 |
Mar 13 2013 |
7638 |
314.31 |
Oct 19 2012 |
8459 |
358.47 |
Oct 19 2012 |
5614 |
330.87 |
Oct 19 2012 |
9504 |
344.78 |
Sep 23 2012 |
5593 |
330.87 |
Sep 23 2012 |
8414 |
358.47 |
Sep 23 2012 |
9468 |
344.78 |
Aug 31 2012 |
8237 |
358.47 |
Aug 31 2012 |
5445 |
330.87 |
Aug 31 2012 |
9316 |
344.78 |
Aug 24 2012 |
5402 |
330.87 |
Aug 24 2012 |
8167 |
358.47 |
Aug 24 2012 |
9282 |
344.78 |
Aug 10 2012 |
7973 |
358.47 |
Aug 10 2012 |
5291 |
330.87 |
Aug 10 2012 |
9116 |
344.78 |
Aug 03 2012 |
5204 |
330.87 |
Aug 03 2012 |
7880 |
358.47 |
Aug 03 2012 |
9026 |
344.78 |
Jul 27 2012 |
5168 |
330.67 |
Jul 27 2012 |
7698 |
358.47 |
Jul 27 2012 |
8890 |
344.68 |
Jul 06 2012 |
7384 |
358.47 |
Jul 06 2012 |
5045 |
330.67 |
Jul 06 2012 |
8756 |
344.68 |
Jun 22 2012 |
5606 |
339.93 |
Jun 22 2012 |
5028 |
330.92 |
Jun 22 2012 |
8615 |
346.79 |
Jun 15 2012 |
4813 |
324.73 |
Jun 15 2012 |
4958 |
330.92 |
Jun 15 2012 |
8679 |
342.87 |
Jun 08 2012 |
4787 |
324.73 |
Jun 08 2012 |
4894 |
330.92 |
Jun 08 2012 |
8607 |
342.87 |
Jun 01 2012 |
4637 |
324.73 |
Jun 01 2012 |
4939 |
330.92 |
Jun 01 2012 |
8583 |
342.87 |
May 25 2012 |
3956 |
324.73 |
May 25 2012 |
4597 |
330.92 |
May 25 2012 |
8021 |
342.87 |
May 18 2012 |
4040 |
324.73 |
May 18 2012 |
4678 |
330.92 |
May 18 2012 |
8137 |
342.87 |
May 11 2012 |
5831 |
354.05 |
May 11 2012 |
10012 |
364.15 |
May 04 2012 |
5424 |
354.05 |
May 04 2012 |
9811 |
364.15 |
Apr 27 2012 |
4879 |
354.05 |
Apr 27 2012 |
9646 |
364.15 |
Apr 13 2012 |
9592 |
370.88 |
Apr 06 2012 |
9373 |
370.88 |
Mar 27 2012 |
12627 |
413.02 |
Sep 23 2011 |
2933 |
306.94 |
Sep 23 2011 |
5522 |
329.41 |
Sep 16 2011 |
2932 |
306.94 |
Sep 16 2011 |
5523 |
329.41 |
Sep 10 2011 |
2882 |
306.94 |
Sep 10 2011 |
5436 |
329.41 |
Sep 02 2011 |
2830 |
306.94 |
Sep 02 2011 |
5373 |
329.41 |
Aug 26 2011 |
2826 |
306.94 |
Aug 26 2011 |
5369 |
329.41 |
Aug 19 2011 |
2760 |
306.94 |
Aug 19 2011 |
4804 |
329.41 |
Aug 12 2011 |
2754 |
306.94 |
Aug 12 2011 |
4754 |
329.41 |
Aug 05 2011 |
2728 |
306.94 |
Aug 05 2011 |
4693 |
329.41 |
Jul 29 2011 |
2715 |
306.94 |
Jul 29 2011 |
4667 |
329.41 |
Jul 22 2011 |
2549 |
306.94 |
Jul 22 2011 |
4452 |
329.41 |
Jul 15 2011 |
2427 |
306.94 |
Jul 15 2011 |
4245 |
329.41 |
Jul 08 2011 |
2348 |
306.94 |
Jul 08 2011 |
4077 |
329.41 |
Jul 01 2011 |
1869 |
306.94 |
Jul 01 2011 |
3221 |
329.41 |
Jun 17 2011 |
1492 |
288.74 |
Jun 17 2011 |
2693 |
314 |
Jun 10 2011 |
1400 |
288.74 |
Jun 10 2011 |
2754 |
314 |
Jun 03 2011 |
1287 |
288.74 |
Jun 03 2011 |
2564 |
314 |
May 29 2011 |
1293 |
288.74 |
May 29 2011 |
2602 |
314 |
May 06 2011 |
2107 |
346.15 |
May 06 2011 |
1214 |
276.67 |
May 06 2011 |
2204 |
292.32 |
Apr 22 2011 |
2403 |
346.15 |
Apr 22 2011 |
1336 |
276.67 |
Apr 22 2011 |
2368 |
292.32 |
Apr 01 2011 |
1646 |
288.34 |
Apr 01 2011 |
2896 |
343.83 |
Apr 01 2011 |
2890 |
308.42 |
Oct 15 2010 |
2293 |
287.04 |
Oct 15 2010 |
1297 |
247.78 |
Oct 15 2010 |
2577 |
276.88 |
Aug 15 2010 |
2196 |
287.04 |
Aug 15 2010 |
1284 |
248.7 |
Aug 15 2010 |
2735 |
285.43 |
Aug 01 2010 |
1269 |
248.7 |
Aug 01 2010 |
2060 |
287.04 |
Aug 01 2010 |
2616 |
285.43 |
Jul 15 2010 |
1031 |
240.65 |
Jul 15 2010 |
1726 |
275.21 |
Jul 15 2010 |
2022 |
268.38 |
Jul 01 2010 |
1773 |
275.21 |
Jul 01 2010 |
1069 |
240.65 |
Jul 01 2010 |
2124 |
268.38 |
Jun 15 2010 |
1072 |
240.65 |
Jun 15 2010 |
1510 |
263.86 |
Jun 15 2010 |
1861 |
259.95 |
Jun 01 2010 |
1294 |
263.86 |
Jun 01 2010 |
918 |
240.65 |
Jun 01 2010 |
1703 |
259.95 |
May 27 2010 |
1061 |
263.86 |
May 27 2010 |
855 |
248.7 |
May 27 2010 |
1486 |
260.76 |
May 15 2010 |
860 |
240.65 |
May 15 2010 |
1146 |
261.08 |
May 15 2010 |
1453 |
250.87 |
Apr 30 2010 |
1251 |
240.65 |
Apr 15 2010 |
744 |
240.65 |
Apr 15 2010 |
1182 |
240.65 |
Apr 02 2010 |
306 |
184.9 |
Apr 02 2010 |
623 |
184.9 |