| Jun 06 2026 |
7738 |
363.06 |
| Jun 06 2026 |
5190 |
519.38 |
| Jun 06 2026 |
6042 |
531.05 |
| Jun 06 2026 |
7534 |
526.38 |
| Jun 02 2026 |
7697 |
363.06 |
| Jun 02 2026 |
5126 |
519.38 |
| Jun 02 2026 |
5916 |
531.05 |
| Jun 02 2026 |
7442 |
526.38 |
| May 26 2026 |
9115 |
363.06 |
| May 26 2026 |
5184 |
519.38 |
| May 26 2026 |
5870 |
531.05 |
| May 26 2026 |
7450 |
526.38 |
| May 19 2026 |
9263 |
363.06 |
| May 19 2026 |
5636 |
519.38 |
| May 19 2026 |
5889 |
531.05 |
| May 19 2026 |
7413 |
526.38 |
| May 12 2026 |
8832 |
363.06 |
| May 12 2026 |
5275 |
483.49 |
| May 12 2026 |
5932 |
531.05 |
| May 12 2026 |
7454 |
519.16 |
| May 05 2026 |
8858 |
363.06 |
| May 05 2026 |
5391 |
483.49 |
| May 05 2026 |
6203 |
530.3 |
| May 05 2026 |
7394 |
514.7 |
| Apr 28 2026 |
8979 |
363.06 |
| Apr 28 2026 |
6330 |
530.3 |
| Apr 28 2026 |
8227 |
530.3 |
| Apr 21 2026 |
10242 |
363.06 |
| Apr 21 2026 |
6730 |
568.41 |
| Apr 21 2026 |
8972 |
568.41 |
| Apr 14 2026 |
10308 |
363.06 |
| Apr 14 2026 |
6765 |
568.41 |
| Apr 14 2026 |
8981 |
568.41 |
| Apr 07 2026 |
663 |
390.78 |
| Apr 07 2026 |
6732 |
568.41 |
| Apr 07 2026 |
8977 |
568.41 |
| Mar 31 2026 |
653 |
390.78 |
| Mar 31 2026 |
6763 |
568.41 |
| Mar 31 2026 |
8844 |
568.41 |
| Mar 24 2026 |
652 |
390.78 |
| Mar 24 2026 |
6771 |
568.41 |
| Mar 24 2026 |
8845 |
568.41 |
| Mar 17 2026 |
758 |
390.78 |
| Mar 17 2026 |
6731 |
568.41 |
| Mar 17 2026 |
8856 |
568.41 |
| Mar 10 2026 |
785 |
390.78 |
| Mar 10 2026 |
6581 |
568.41 |
| Mar 10 2026 |
8729 |
568.41 |
| Mar 03 2026 |
805 |
390.78 |
| Mar 03 2026 |
6566 |
568.41 |
| Mar 03 2026 |
8706 |
568.41 |
| Feb 24 2026 |
852 |
390.78 |
| Feb 24 2026 |
6551 |
568.41 |
| Feb 24 2026 |
8733 |
568.41 |
| Feb 17 2026 |
877 |
390.78 |
| Feb 17 2026 |
6489 |
568.41 |
| Feb 17 2026 |
8543 |
568.41 |
| Feb 10 2026 |
877 |
390.78 |
| Feb 10 2026 |
6446 |
568.41 |
| Feb 10 2026 |
8616 |
568.41 |
| Feb 03 2026 |
877 |
390.78 |
| Feb 03 2026 |
6457 |
568.41 |
| Feb 03 2026 |
8636 |
568.41 |
| Jan 27 2026 |
869 |
390.78 |
| Jan 27 2026 |
6463 |
568.41 |
| Jan 27 2026 |
8673 |
568.41 |
| Jan 20 2026 |
869 |
390.78 |
| Jan 20 2026 |
6447 |
568.41 |
| Jan 20 2026 |
8671 |
568.41 |
| Jan 13 2026 |
869 |
390.78 |
| Jan 13 2026 |
6454 |
568.41 |
| Jan 13 2026 |
8671 |
568.41 |
| Jan 06 2026 |
869 |
390.78 |
| Jan 06 2026 |
6447 |
568.41 |
| Jan 06 2026 |
8665 |
568.41 |
| Dec 30 2025 |
869 |
390.78 |
| Dec 30 2025 |
6441 |
568.41 |
| Dec 30 2025 |
8662 |
568.41 |
| Dec 23 2025 |
869 |
390.78 |
| Dec 23 2025 |
6442 |
568.41 |
| Dec 23 2025 |
8632 |
568.41 |
| Dec 16 2025 |
869 |
390.78 |
| Dec 16 2025 |
6442 |
568.41 |
| Dec 16 2025 |
8677 |
568.41 |
| Dec 09 2025 |
783 |
390.78 |
| Dec 09 2025 |
6442 |
568.41 |
| Dec 09 2025 |
8691 |
568.41 |
| Dec 02 2025 |
736 |
390.78 |
| Dec 02 2025 |
6444 |
568.41 |
| Dec 02 2025 |
8694 |
568.41 |
| Nov 25 2025 |
697 |
390.78 |
| Nov 25 2025 |
6444 |
568.41 |
| Nov 25 2025 |
8694 |
568.41 |
| Nov 18 2025 |
697 |
390.78 |
| Nov 18 2025 |
6444 |
568.41 |
| Nov 18 2025 |
8694 |
568.41 |
| Nov 11 2025 |
12795 |
387 |
| Nov 11 2025 |
6408 |
568.41 |
| Nov 11 2025 |
8671 |
568.41 |
| Nov 04 2025 |
12823 |
387 |
| Nov 04 2025 |
6408 |
568.41 |
| Nov 04 2025 |
8671 |
568.41 |
| Oct 28 2025 |
13066 |
387 |
| Oct 28 2025 |
6408 |
568.41 |
| Oct 28 2025 |
8724 |
568.41 |
| Oct 21 2025 |
13185 |
387 |
| Oct 21 2025 |
6408 |
568.41 |
| Oct 21 2025 |
9014 |
568.41 |
| Oct 14 2025 |
13461 |
387 |
| Oct 14 2025 |
6444 |
568.41 |
| Oct 14 2025 |
8973 |
568.41 |
| Oct 07 2025 |
13620 |
387 |
| Oct 07 2025 |
6431 |
568.41 |
| Oct 07 2025 |
8664 |
568.41 |
| Sep 30 2025 |
13781 |
387 |
| Sep 30 2025 |
6411 |
568.41 |
| Sep 30 2025 |
8702 |
568.41 |
| Sep 23 2025 |
14044 |
387 |
| Sep 23 2025 |
6412 |
568.41 |
| Sep 23 2025 |
8670 |
568.41 |
| Sep 16 2025 |
13758 |
387 |
| Sep 16 2025 |
6305 |
568.41 |
| Sep 16 2025 |
8624 |
568.41 |
| Sep 09 2025 |
14033 |
387 |
| Sep 09 2025 |
6336 |
568.41 |
| Sep 09 2025 |
8566 |
568.41 |
| Sep 02 2025 |
15944 |
436.13 |
| Sep 02 2025 |
6359 |
568.41 |
| Sep 02 2025 |
8889 |
568.41 |
| Aug 26 2025 |
15968 |
436.13 |
| Aug 26 2025 |
6417 |
568.41 |
| Aug 26 2025 |
8961 |
568.41 |
| Aug 19 2025 |
781 |
456.18 |
| Aug 19 2025 |
6401 |
568.41 |
| Aug 19 2025 |
8834 |
568.41 |
| Aug 12 2025 |
867 |
456.18 |
| Aug 12 2025 |
8652 |
568.41 |
| Aug 12 2025 |
10985 |
568.41 |
| Aug 05 2025 |
868 |
456.18 |
| Aug 05 2025 |
8661 |
568.41 |
| Aug 05 2025 |
11123 |
568.41 |
| Jul 29 2025 |
882 |
456.18 |
| Jul 29 2025 |
8782 |
568.41 |
| Jul 29 2025 |
11299 |
568.41 |
| Jul 22 2025 |
846 |
456.18 |
| Jul 22 2025 |
8838 |
568.41 |
| Jul 22 2025 |
11369 |
568.41 |
| Jul 15 2025 |
869 |
456.18 |
| Jul 15 2025 |
8765 |
568.41 |
| Jul 15 2025 |
11372 |
568.41 |
| Jul 08 2025 |
882 |
456.18 |
| Jul 01 2025 |
826 |
456.18 |
| Jun 24 2025 |
1058 |
456.18 |
| Jun 17 2025 |
1111 |
456.18 |
| Jun 10 2025 |
907 |
456.18 |
| Jun 03 2025 |
907 |
456.18 |
| May 27 2025 |
886 |
456.18 |
| May 20 2025 |
17733 |
461.17 |
| May 13 2025 |
17289 |
461.17 |
| May 06 2025 |
17230 |
461.17 |
| Apr 29 2025 |
15660 |
461.17 |
| Apr 22 2025 |
16277 |
461.17 |
| Apr 22 2025 |
8094 |
504.8 |
| Apr 22 2025 |
10588 |
504.8 |
| Apr 15 2025 |
18382 |
461.17 |
| Apr 15 2025 |
8060 |
504.8 |
| Apr 15 2025 |
10684 |
504.8 |
| Apr 08 2025 |
18242 |
461.17 |
| Apr 08 2025 |
8031 |
504.8 |
| Apr 08 2025 |
10656 |
504.8 |
| Apr 01 2025 |
17983 |
461.17 |
| Apr 01 2025 |
8001 |
504.8 |
| Apr 01 2025 |
10234 |
504.8 |
| Mar 25 2025 |
17667 |
461.17 |
| Mar 25 2025 |
7974 |
504.8 |
| Mar 25 2025 |
10277 |
504.8 |
| Mar 18 2025 |
17472 |
461.17 |
| Mar 18 2025 |
7933 |
504.8 |
| Mar 18 2025 |
10198 |
504.8 |
| Mar 11 2025 |
18334 |
461.17 |
| Mar 11 2025 |
7872 |
504.8 |
| Mar 11 2025 |
10119 |
504.8 |
| Mar 04 2025 |
16372 |
461.17 |
| Mar 04 2025 |
7882 |
504.8 |
| Mar 04 2025 |
10147 |
504.8 |
| Feb 25 2025 |
16396 |
461.17 |
| Feb 25 2025 |
7857 |
504.8 |
| Feb 25 2025 |
10091 |
504.8 |
| Feb 18 2025 |
15964 |
461.17 |
| Feb 18 2025 |
7804 |
504.8 |
| Feb 18 2025 |
10092 |
504.8 |
| Feb 11 2025 |
15027 |
461.17 |
| Feb 11 2025 |
7829 |
504.8 |
| Feb 11 2025 |
10153 |
504.8 |
| Feb 04 2025 |
13446 |
461.17 |
| Feb 04 2025 |
7806 |
504.8 |
| Feb 04 2025 |
10121 |
504.8 |
| Jan 29 2025 |
13417 |
461.17 |
| Jan 29 2025 |
7807 |
504.8 |
| Jan 29 2025 |
10097 |
504.8 |
| Jan 22 2025 |
7807 |
504.8 |
| Jan 22 2025 |
10140 |
504.8 |
| Jan 15 2025 |
7805 |
504.8 |
| Jan 15 2025 |
10181 |
504.8 |
| Jan 08 2025 |
5883 |
504.8 |
| Jan 08 2025 |
8376 |
504.8 |
| Jan 01 2025 |
5918 |
504.8 |
| Jan 01 2025 |
8375 |
504.8 |
| Dec 25 2024 |
5908 |
504.8 |
| Dec 25 2024 |
8367 |
504.8 |
| Dec 18 2024 |
5907 |
504.8 |
| Dec 18 2024 |
8366 |
504.8 |
| Dec 11 2024 |
5903 |
504.8 |
| Dec 11 2024 |
8368 |
504.8 |
| Dec 04 2024 |
5904 |
504.8 |
| Dec 04 2024 |
8370 |
504.8 |
| Nov 27 2024 |
5904 |
504.8 |
| Nov 27 2024 |
8370 |
504.8 |
| Nov 20 2024 |
5834 |
504.8 |
| Nov 20 2024 |
8306 |
504.8 |
| Nov 13 2024 |
5838 |
504.8 |
| Nov 13 2024 |
8307 |
504.8 |
| Nov 06 2024 |
5821 |
504.8 |
| Nov 06 2024 |
8407 |
504.8 |
| Oct 30 2024 |
5842 |
504.8 |
| Oct 30 2024 |
8267 |
504.8 |
| Oct 23 2024 |
5851 |
504.8 |
| Oct 23 2024 |
9335 |
504.8 |
| Oct 16 2024 |
5857 |
504.8 |
| Oct 16 2024 |
9302 |
504.8 |
| Oct 09 2024 |
5854 |
504.8 |
| Oct 09 2024 |
9360 |
504.8 |
| Oct 02 2024 |
5800 |
504.8 |
| Oct 02 2024 |
9260 |
504.8 |
| Sep 25 2024 |
5808 |
504.8 |
| Sep 25 2024 |
9114 |
504.8 |
| Sep 18 2024 |
5798 |
504.8 |
| Sep 18 2024 |
8988 |
504.8 |
| Sep 11 2024 |
5787 |
504.8 |
| Sep 11 2024 |
8909 |
504.8 |
| Sep 04 2024 |
5324 |
484.81 |
| Sep 04 2024 |
8467 |
484.81 |
| Aug 28 2024 |
5366 |
484.81 |
| Aug 28 2024 |
8458 |
484.81 |
| Aug 21 2024 |
5324 |
484.81 |
| Aug 21 2024 |
8532 |
484.81 |
| Aug 14 2024 |
5006 |
484.81 |
| Aug 14 2024 |
8043 |
484.81 |
| Aug 07 2024 |
7713 |
484.81 |
| Aug 07 2024 |
10671 |
484.81 |
| Jul 31 2024 |
7826 |
484.81 |
| Jul 31 2024 |
10794 |
484.81 |
| Jul 24 2024 |
7865 |
484.81 |
| Jul 24 2024 |
10727 |
484.81 |
| Jul 17 2024 |
7823 |
484.81 |
| Jul 17 2024 |
10636 |
484.81 |
| Jul 10 2024 |
5416 |
484.81 |
| Jul 10 2024 |
8282 |
484.81 |
| Jul 03 2024 |
5532 |
484.81 |
| Jul 03 2024 |
8484 |
484.81 |
| Jun 26 2024 |
5641 |
484.81 |
| Jun 26 2024 |
8337 |
484.81 |
| Jun 19 2024 |
5616 |
489.39 |
| Jun 19 2024 |
8817 |
489.39 |
| Jun 12 2024 |
5151 |
455.56 |
| Jun 12 2024 |
8043 |
455.56 |
| Jun 05 2024 |
5170 |
455.56 |
| Jun 05 2024 |
8133 |
455.56 |
| May 29 2024 |
5178 |
455.56 |
| May 29 2024 |
8183 |
455.56 |
| May 22 2024 |
5235 |
455.56 |
| May 22 2024 |
8244 |
455.56 |
| May 15 2024 |
5272 |
455.56 |
| May 15 2024 |
8191 |
455.56 |
| May 08 2024 |
5248 |
455.56 |
| May 08 2024 |
8118 |
455.56 |
| May 01 2024 |
5305 |
456.38 |
| May 01 2024 |
8267 |
456.38 |
| Apr 24 2024 |
7774 |
445.79 |
| Apr 24 2024 |
11559 |
445.79 |
| Apr 17 2024 |
7739 |
445.79 |
| Apr 17 2024 |
11791 |
445.79 |
| Apr 10 2024 |
7738 |
445.79 |
| Apr 10 2024 |
11778 |
445.79 |
| Apr 03 2024 |
7726 |
445.79 |
| Apr 03 2024 |
11784 |
445.79 |
| Mar 27 2024 |
7693 |
445.79 |
| Mar 27 2024 |
11812 |
445.79 |
| Mar 21 2024 |
7724 |
445.79 |
| Mar 21 2024 |
11836 |
445.79 |
| Mar 14 2024 |
7692 |
445.79 |
| Mar 14 2024 |
11707 |
445.79 |
| Mar 07 2024 |
7743 |
445.79 |
| Mar 07 2024 |
11738 |
445.79 |
| Feb 29 2024 |
7753 |
445.79 |
| Feb 29 2024 |
11821 |
445.79 |
| Feb 22 2024 |
7712 |
445.79 |
| Feb 22 2024 |
11772 |
445.79 |
| Feb 15 2024 |
7729 |
445.79 |
| Feb 15 2024 |
11755 |
445.79 |
| Feb 08 2024 |
7728 |
445.79 |
| Feb 08 2024 |
11712 |
445.79 |
| Feb 01 2024 |
7773 |
445.79 |
| Feb 01 2024 |
11603 |
445.79 |
| Jan 25 2024 |
7782 |
445.79 |
| Jan 25 2024 |
11592 |
445.79 |
| Jan 18 2024 |
7783 |
445.79 |
| Jan 18 2024 |
11594 |
445.79 |
| Jan 11 2024 |
7785 |
445.79 |
| Jan 11 2024 |
11594 |
445.79 |
| Jan 04 2024 |
7787 |
445.79 |
| Jan 04 2024 |
11585 |
445.79 |
| Dec 28 2023 |
7790 |
445.79 |
| Dec 28 2023 |
11583 |
445.79 |
| Dec 21 2023 |
7790 |
445.79 |
| Dec 21 2023 |
11583 |
445.79 |
| Dec 14 2023 |
7789 |
445.79 |
| Dec 14 2023 |
11583 |
445.79 |
| Dec 07 2023 |
7789 |
445.79 |
| Dec 07 2023 |
11584 |
445.79 |
| Nov 30 2023 |
7785 |
445.79 |
| Nov 30 2023 |
11580 |
445.79 |
| Nov 23 2023 |
7784 |
445.79 |
| Nov 23 2023 |
11580 |
445.79 |
| Nov 16 2023 |
7783 |
445.79 |
| Nov 16 2023 |
11569 |
445.79 |
| Nov 09 2023 |
7777 |
445.79 |
| Nov 09 2023 |
11566 |
445.79 |
| Nov 02 2023 |
7777 |
445.79 |
| Nov 02 2023 |
11566 |
445.79 |
| Oct 26 2023 |
7803 |
445.79 |
| Oct 26 2023 |
11519 |
445.79 |
| Oct 19 2023 |
7801 |
445.79 |
| Oct 19 2023 |
11467 |
445.79 |
| Oct 12 2023 |
7808 |
445.79 |
| Oct 12 2023 |
11466 |
445.79 |
| Oct 05 2023 |
7812 |
445.79 |
| Oct 05 2023 |
11313 |
445.79 |
| Sep 28 2023 |
7813 |
445.79 |
| Sep 28 2023 |
11420 |
445.79 |
| Sep 21 2023 |
7811 |
445.79 |
| Sep 21 2023 |
11410 |
445.79 |
| Sep 14 2023 |
7828 |
445.79 |
| Sep 14 2023 |
11450 |
445.79 |
| Sep 07 2023 |
8224 |
458.27 |
| Sep 07 2023 |
12095 |
458.27 |
| Aug 31 2023 |
8298 |
458.27 |
| Aug 31 2023 |
12138 |
458.27 |
| Aug 24 2023 |
8242 |
458.27 |
| Aug 24 2023 |
12015 |
458.27 |
| Aug 17 2023 |
8267 |
458.27 |
| Aug 17 2023 |
12074 |
458.27 |
| Aug 10 2023 |
8258 |
458.27 |
| Aug 10 2023 |
12105 |
458.27 |
| Aug 03 2023 |
8221 |
458.27 |
| Aug 03 2023 |
12060 |
458.27 |
| Jul 27 2023 |
8217 |
458.27 |
| Jul 27 2023 |
12057 |
458.27 |
| Jul 20 2023 |
9284 |
512.13 |
| Jul 20 2023 |
13746 |
512.13 |
| Jul 13 2023 |
9279 |
512.13 |
| Jul 13 2023 |
13753 |
512.13 |
| Jul 06 2023 |
9310 |
512.13 |
| Jul 06 2023 |
13797 |
512.13 |
| Jun 29 2023 |
9259 |
512.13 |
| Jun 29 2023 |
13775 |
512.13 |
| Jun 22 2023 |
9358 |
523.17 |
| Jun 22 2023 |
13958 |
523.17 |
| Jun 15 2023 |
9414 |
523.17 |
| Jun 15 2023 |
14021 |
523.17 |
| Jun 08 2023 |
9413 |
523.17 |
| Jun 08 2023 |
14082 |
523.17 |
| Jun 01 2023 |
9295 |
523.17 |
| Jun 01 2023 |
14126 |
523.17 |
| May 25 2023 |
9224 |
523.17 |
| May 25 2023 |
14040 |
523.17 |
| May 18 2023 |
9106 |
523.17 |
| May 18 2023 |
13977 |
523.17 |
| May 11 2023 |
9092 |
523.17 |
| May 11 2023 |
13991 |
523.17 |
| May 04 2023 |
9015 |
523.17 |
| May 04 2023 |
13793 |
523.17 |
| Apr 27 2023 |
9115 |
538.82 |
| Apr 27 2023 |
13901 |
538.82 |
| Apr 20 2023 |
8994 |
538.82 |
| Apr 20 2023 |
13785 |
538.82 |
| Apr 13 2023 |
8938 |
538.82 |
| Apr 13 2023 |
13718 |
538.82 |
| Apr 06 2023 |
8918 |
538.82 |
| Apr 06 2023 |
13614 |
538.82 |
| Mar 30 2023 |
8881 |
538.82 |
| Mar 30 2023 |
13553 |
538.82 |
| Mar 23 2023 |
8795 |
538.82 |
| Mar 23 2023 |
13459 |
538.82 |
| Mar 16 2023 |
8791 |
538.82 |
| Mar 16 2023 |
13394 |
538.82 |
| Mar 09 2023 |
8773 |
538.82 |
| Mar 09 2023 |
13236 |
538.82 |
| Mar 02 2023 |
8716 |
538.82 |
| Mar 02 2023 |
13168 |
538.82 |
| Feb 23 2023 |
8703 |
538.82 |
| Feb 23 2023 |
13179 |
538.82 |
| Feb 16 2023 |
8623 |
538.82 |
| Feb 16 2023 |
13042 |
538.82 |
| Feb 09 2023 |
8606 |
538.82 |
| Feb 09 2023 |
13028 |
538.82 |
| Feb 02 2023 |
8562 |
538.82 |
| Feb 02 2023 |
13014 |
538.82 |
| Jan 26 2023 |
8527 |
538.82 |
| Jan 26 2023 |
12988 |
538.82 |
| Jan 19 2023 |
8505 |
538.82 |
| Jan 19 2023 |
12974 |
538.82 |
| Jan 12 2023 |
8505 |
538.82 |
| Jan 12 2023 |
12974 |
538.82 |
| Jan 05 2023 |
8505 |
538.82 |
| Jan 05 2023 |
12976 |
538.82 |
| Dec 29 2022 |
8505 |
538.82 |
| Dec 29 2022 |
12976 |
538.82 |
| Dec 22 2022 |
8505 |
538.82 |
| Dec 22 2022 |
12976 |
538.82 |
| Dec 15 2022 |
8500 |
538.82 |
| Dec 15 2022 |
12939 |
538.82 |
| Dec 08 2022 |
8494 |
538.82 |
| Dec 08 2022 |
12933 |
538.82 |
| Dec 01 2022 |
8494 |
538.82 |
| Dec 01 2022 |
12933 |
538.82 |
| Nov 24 2022 |
8494 |
538.82 |
| Nov 24 2022 |
12935 |
538.82 |
| Nov 17 2022 |
8490 |
538.82 |
| Nov 17 2022 |
12909 |
538.82 |
| Nov 10 2022 |
8490 |
538.82 |
| Nov 10 2022 |
12910 |
538.82 |
| Nov 03 2022 |
8461 |
538.82 |
| Nov 03 2022 |
12884 |
538.82 |
| Oct 27 2022 |
8441 |
538.82 |
| Oct 27 2022 |
12874 |
538.82 |
| Oct 20 2022 |
8442 |
538.82 |
| Oct 20 2022 |
12891 |
538.82 |
| Oct 13 2022 |
8442 |
538.82 |
| Oct 13 2022 |
12859 |
538.82 |
| Oct 06 2022 |
8448 |
538.82 |
| Oct 06 2022 |
12864 |
538.82 |
| Sep 29 2022 |
8469 |
538.82 |
| Sep 29 2022 |
12872 |
538.82 |
| Sep 22 2022 |
8459 |
538.82 |
| Sep 22 2022 |
12854 |
538.82 |
| Sep 15 2022 |
8458 |
538.82 |
| Sep 15 2022 |
12843 |
538.82 |
| Sep 08 2022 |
8374 |
538.82 |
| Sep 08 2022 |
12816 |
538.82 |
| Sep 01 2022 |
8281 |
538.82 |
| Sep 01 2022 |
12668 |
538.82 |
| Aug 25 2022 |
8194 |
538.82 |
| Aug 25 2022 |
12564 |
538.82 |
| Aug 18 2022 |
8168 |
538.82 |
| Aug 18 2022 |
12496 |
538.82 |
| Aug 11 2022 |
8043 |
538.82 |
| Aug 11 2022 |
12405 |
538.82 |
| Aug 04 2022 |
8030 |
538.82 |
| Aug 04 2022 |
12375 |
538.82 |
| Jul 28 2022 |
7897 |
538.82 |
| Jul 28 2022 |
12233 |
538.82 |
| Jul 21 2022 |
7859 |
556.41 |
| Jul 21 2022 |
12274 |
556.41 |
| Jul 14 2022 |
7838 |
556.41 |
| Jul 14 2022 |
12245 |
556.41 |
| Jul 07 2022 |
7781 |
556.41 |
| Jul 07 2022 |
12140 |
556.41 |
| Jun 30 2022 |
7753 |
557.85 |
| Jun 30 2022 |
12105 |
557.85 |
| Jun 23 2022 |
7698 |
552.25 |
| Jun 23 2022 |
12058 |
552.25 |
| Jun 16 2022 |
8707 |
555.59 |
| Jun 16 2022 |
12206 |
555.59 |
| Jun 09 2022 |
8662 |
555.59 |
| Jun 09 2022 |
12304 |
555.59 |
| Jun 02 2022 |
8548 |
555.59 |
| Jun 02 2022 |
12256 |
555.59 |
| May 26 2022 |
8479 |
555.59 |
| May 26 2022 |
12187 |
555.59 |
| May 19 2022 |
8362 |
558.33 |
| May 19 2022 |
12185 |
558.33 |
| May 12 2022 |
8335 |
558.33 |
| May 12 2022 |
12123 |
558.33 |
| May 05 2022 |
8196 |
558.33 |
| May 05 2022 |
11662 |
558.33 |
| Apr 28 2022 |
8144 |
558.33 |
| Apr 28 2022 |
11798 |
558.33 |
| Apr 21 2022 |
7866 |
558.33 |
| Apr 21 2022 |
11197 |
558.33 |
| Apr 14 2022 |
7800 |
558.33 |
| Apr 14 2022 |
11133 |
558.33 |
| Apr 07 2022 |
7784 |
558.33 |
| Apr 07 2022 |
11124 |
558.33 |
| Mar 31 2022 |
7775 |
558.33 |
| Mar 31 2022 |
11010 |
558.33 |
| Mar 24 2022 |
7693 |
558.33 |
| Mar 24 2022 |
10793 |
558.33 |
| Mar 17 2022 |
7559 |
558.33 |
| Mar 17 2022 |
10714 |
558.33 |
| Mar 10 2022 |
7621 |
558.33 |
| Mar 10 2022 |
10719 |
558.33 |
| Mar 03 2022 |
7848 |
558.33 |
| Mar 03 2022 |
10941 |
558.33 |
| Feb 24 2022 |
7846 |
558.33 |
| Feb 24 2022 |
10953 |
558.33 |
| Feb 17 2022 |
7655 |
558.33 |
| Feb 17 2022 |
9997 |
558.33 |
| Feb 10 2022 |
7725 |
558.33 |
| Feb 10 2022 |
9928 |
558.33 |
| Feb 03 2022 |
7879 |
558.33 |
| Feb 03 2022 |
10085 |
558.33 |
| Jan 27 2022 |
7921 |
558.33 |
| Jan 27 2022 |
10151 |
558.33 |
| Jan 20 2022 |
7947 |
558.33 |
| Jan 20 2022 |
10186 |
558.33 |
| Jan 13 2022 |
8006 |
558.33 |
| Jan 13 2022 |
10242 |
558.33 |
| Jan 06 2022 |
8007 |
558.33 |
| Jan 06 2022 |
10243 |
558.33 |
| Dec 30 2021 |
8015 |
558.33 |
| Dec 30 2021 |
10259 |
558.33 |
| Dec 23 2021 |
8016 |
558.33 |
| Dec 23 2021 |
10259 |
558.33 |
| Dec 16 2021 |
8016 |
558.33 |
| Dec 16 2021 |
10259 |
558.33 |
| Dec 09 2021 |
8015 |
558.33 |
| Dec 09 2021 |
10260 |
558.33 |
| Dec 02 2021 |
8015 |
558.33 |
| Dec 02 2021 |
10264 |
558.33 |
| Nov 25 2021 |
8016 |
558.33 |
| Nov 25 2021 |
10264 |
558.33 |
| Nov 18 2021 |
8017 |
558.33 |
| Nov 18 2021 |
10265 |
558.33 |
| Nov 11 2021 |
8017 |
558.33 |
| Nov 11 2021 |
10265 |
558.33 |
| Nov 04 2021 |
8017 |
558.33 |
| Nov 04 2021 |
10348 |
558.33 |
| Oct 28 2021 |
8017 |
558.33 |
| Oct 28 2021 |
10348 |
558.33 |
| Oct 21 2021 |
8015 |
558.33 |
| Oct 21 2021 |
10378 |
558.33 |
| Oct 14 2021 |
8018 |
558.33 |
| Oct 14 2021 |
10398 |
558.33 |
| Oct 07 2021 |
8027 |
558.33 |
| Oct 07 2021 |
10431 |
558.33 |
| Sep 30 2021 |
7950 |
558.33 |
| Sep 30 2021 |
10383 |
558.33 |
| Sep 23 2021 |
7827 |
558.33 |
| Sep 23 2021 |
10296 |
558.33 |
| Sep 16 2021 |
7803 |
558.33 |
| Sep 16 2021 |
10222 |
558.33 |
| Sep 09 2021 |
7786 |
558.33 |
| Sep 09 2021 |
10300 |
558.33 |
| Sep 02 2021 |
7714 |
558.33 |
| Sep 02 2021 |
10495 |
558.33 |
| Aug 26 2021 |
7821 |
558.33 |
| Aug 26 2021 |
10413 |
558.33 |
| Jul 01 2021 |
8549 |
526.27 |
| Jul 01 2021 |
9957 |
526.27 |
| Jun 24 2021 |
8617 |
526.27 |
| Jun 24 2021 |
9890 |
526.27 |
| Jun 17 2021 |
8571 |
526.27 |
| Jun 17 2021 |
9786 |
526.27 |
| Jun 10 2021 |
8476 |
526.27 |
| Jun 10 2021 |
9393 |
526.27 |
| Jun 03 2021 |
9161 |
526.27 |
| May 27 2021 |
8412 |
526.27 |
| May 27 2021 |
9189 |
526.27 |
| May 07 2021 |
21357 |
526.27 |
| Jul 03 2020 |
9121 |
526.27 |
| Jul 03 2020 |
13744 |
526.27 |
| Jun 26 2020 |
9497 |
526.27 |
| Jun 26 2020 |
14397 |
526.27 |
| Jun 19 2020 |
9769 |
526.27 |
| Jun 19 2020 |
14933 |
526.27 |
| Jun 12 2020 |
10294 |
526.27 |
| Jun 12 2020 |
15484 |
526.27 |
| Jun 05 2020 |
10539 |
526.27 |
| Jun 05 2020 |
16026 |
526.27 |
| May 29 2020 |
10855 |
526.27 |
| May 29 2020 |
16510 |
526.27 |
| May 22 2020 |
11151 |
526.27 |
| May 22 2020 |
17001 |
526.27 |
| May 15 2020 |
11722 |
526.27 |
| May 15 2020 |
17528 |
526.27 |
| May 08 2020 |
12024 |
526.27 |
| May 08 2020 |
17972 |
526.27 |
| May 01 2020 |
13406 |
543.74 |
| May 01 2020 |
20080 |
543.74 |
| Apr 24 2020 |
14210 |
549.09 |
| Apr 24 2020 |
21874 |
549.09 |
| Apr 17 2020 |
14694 |
549.09 |
| Apr 17 2020 |
22315 |
549.09 |
| Apr 10 2020 |
15150 |
549.09 |
| Apr 10 2020 |
22842 |
549.09 |
| Apr 03 2020 |
15719 |
549.09 |
| Apr 03 2020 |
23395 |
549.09 |
| Mar 27 2020 |
16317 |
549.09 |
| Mar 27 2020 |
23997 |
549.09 |
| Mar 20 2020 |
16653 |
549.09 |
| Mar 20 2020 |
24333 |
549.09 |
| Mar 13 2020 |
16990 |
549.09 |
| Mar 13 2020 |
24650 |
549.09 |
| Mar 06 2020 |
17327 |
549.09 |
| Mar 06 2020 |
24886 |
549.09 |
| Feb 28 2020 |
17341 |
549.09 |
| Feb 28 2020 |
24881 |
549.09 |
| Feb 21 2020 |
17086 |
549.09 |
| Feb 21 2020 |
24657 |
549.09 |
| Feb 14 2020 |
17170 |
549.09 |
| Feb 14 2020 |
24719 |
549.09 |
| Feb 07 2020 |
17114 |
549.09 |
| Feb 07 2020 |
24549 |
549.09 |
| Jan 31 2020 |
17200 |
549.09 |
| Jan 31 2020 |
24617 |
549.09 |
| Jan 24 2020 |
17226 |
549.09 |
| Jan 24 2020 |
24659 |
549.09 |
| Jan 17 2020 |
17252 |
549.09 |
| Jan 17 2020 |
24523 |
549.09 |
| Jan 10 2020 |
17252 |
549.09 |
| Jan 10 2020 |
24524 |
549.09 |
| Jan 03 2020 |
17254 |
549.09 |
| Jan 03 2020 |
24534 |
549.09 |
| Dec 27 2019 |
17254 |
549.09 |
| Dec 27 2019 |
24528 |
549.09 |
| Dec 20 2019 |
17254 |
549.09 |
| Dec 20 2019 |
24528 |
549.09 |
| Dec 13 2019 |
17255 |
549.09 |
| Dec 13 2019 |
24529 |
549.09 |
| Dec 06 2019 |
17255 |
549.09 |
| Dec 06 2019 |
24514 |
549.09 |
| Nov 29 2019 |
17255 |
549.09 |
| Nov 29 2019 |
24486 |
549.09 |
| Nov 22 2019 |
17255 |
549.09 |
| Nov 22 2019 |
24486 |
549.09 |
| Nov 15 2019 |
17255 |
549.09 |
| Nov 15 2019 |
24491 |
549.09 |
| Nov 08 2019 |
17193 |
549.09 |
| Nov 08 2019 |
24403 |
549.09 |
| Nov 01 2019 |
16830 |
549.09 |
| Nov 01 2019 |
24048 |
549.09 |
| Oct 25 2019 |
16830 |
549.09 |
| Oct 25 2019 |
24066 |
549.09 |
| Oct 18 2019 |
16919 |
549.09 |
| Oct 18 2019 |
24123 |
549.09 |
| Oct 11 2019 |
16858 |
549.09 |
| Oct 11 2019 |
24071 |
549.09 |
| Oct 04 2019 |
16816 |
549.09 |
| Oct 04 2019 |
24043 |
549.09 |
| Sep 27 2019 |
16818 |
549.09 |
| Sep 27 2019 |
24177 |
549.09 |
| Sep 20 2019 |
16745 |
549.09 |
| Sep 20 2019 |
24147 |
549.09 |
| Sep 13 2019 |
16846 |
549.09 |
| Sep 13 2019 |
24206 |
549.09 |
| Sep 06 2019 |
17207 |
549.09 |
| Sep 06 2019 |
24656 |
549.09 |
| Aug 30 2019 |
17306 |
549.09 |
| Aug 30 2019 |
24833 |
549.09 |
| Aug 23 2019 |
17531 |
549.09 |
| Aug 23 2019 |
25113 |
549.09 |
| Aug 16 2019 |
17422 |
549.09 |
| Aug 16 2019 |
25037 |
549.09 |
| Aug 09 2019 |
17494 |
549.09 |
| Aug 09 2019 |
25154 |
549.09 |
| Aug 02 2019 |
17655 |
549.09 |
| Aug 02 2019 |
25338 |
549.09 |
| Jul 26 2019 |
17622 |
549.09 |
| Jul 26 2019 |
25455 |
549.09 |
| Jul 19 2019 |
17905 |
549.09 |
| Jul 19 2019 |
25669 |
549.09 |
| Jul 12 2019 |
17828 |
549.09 |
| Jul 12 2019 |
25721 |
549.09 |
| Jul 05 2019 |
18670 |
560.5 |
| Jul 05 2019 |
27033 |
560.5 |
| Jun 28 2019 |
18785 |
560.5 |
| Jun 28 2019 |
27258 |
560.5 |
| Jun 21 2019 |
18750 |
560.5 |
| Jun 21 2019 |
27055 |
560.5 |
| Jun 14 2019 |
18675 |
560.5 |
| Jun 14 2019 |
27144 |
560.5 |
| Jun 07 2019 |
18811 |
560.5 |
| Jun 07 2019 |
27402 |
560.5 |
| May 31 2019 |
18789 |
560.5 |
| May 31 2019 |
27300 |
560.5 |
| May 24 2019 |
18729 |
560.5 |
| May 24 2019 |
27304 |
560.5 |
| May 17 2019 |
18778 |
560.5 |
| May 17 2019 |
27306 |
560.5 |
| May 10 2019 |
18925 |
560.5 |
| May 10 2019 |
27318 |
560.5 |
| May 03 2019 |
19808 |
579.84 |
| May 03 2019 |
28588 |
579.84 |
| Apr 26 2019 |
20548 |
599.88 |
| Apr 26 2019 |
28752 |
599.88 |
| Apr 19 2019 |
20562 |
599.88 |
| Apr 19 2019 |
28769 |
599.88 |
| Apr 18 2019 |
20572 |
599.88 |
| Apr 12 2019 |
20581 |
599.88 |
| Apr 12 2019 |
28888 |
599.88 |
| Apr 05 2019 |
19787 |
599.88 |
| Apr 05 2019 |
28129 |
599.88 |
| Mar 29 2019 |
19601 |
599.88 |
| Mar 29 2019 |
27863 |
599.88 |
| Mar 22 2019 |
19146 |
599.88 |
| Mar 22 2019 |
27435 |
599.88 |
| Mar 15 2019 |
19258 |
599.88 |
| Mar 15 2019 |
27311 |
599.88 |
| Mar 08 2019 |
18922 |
599.88 |
| Mar 08 2019 |
26913 |
599.88 |
| Mar 01 2019 |
19077 |
599.88 |
| Mar 01 2019 |
27019 |
599.88 |
| Feb 22 2019 |
19179 |
599.88 |
| Feb 22 2019 |
27100 |
599.88 |
| Feb 15 2019 |
18988 |
599.88 |
| Feb 15 2019 |
26839 |
599.88 |
| Feb 08 2019 |
18923 |
599.88 |
| Feb 08 2019 |
26586 |
599.88 |
| Feb 01 2019 |
18915 |
599.88 |
| Feb 01 2019 |
26568 |
599.88 |
| Jan 25 2019 |
18965 |
599.88 |
| Jan 25 2019 |
26588 |
599.88 |
| Jan 18 2019 |
19045 |
599.88 |
| Jan 18 2019 |
26618 |
599.88 |
| Jan 11 2019 |
19045 |
599.88 |
| Jan 11 2019 |
26586 |
599.88 |
| Jan 04 2019 |
19046 |
599.88 |
| Jan 04 2019 |
26601 |
599.88 |
| Dec 28 2018 |
19046 |
599.88 |
| Dec 28 2018 |
26601 |
599.88 |
| Dec 21 2018 |
19046 |
599.88 |
| Dec 21 2018 |
26601 |
599.88 |
| Dec 14 2018 |
19046 |
599.88 |
| Dec 14 2018 |
26601 |
599.88 |
| Dec 07 2018 |
19046 |
599.88 |
| Dec 07 2018 |
26590 |
599.88 |
| Nov 30 2018 |
19046 |
599.88 |
| Nov 30 2018 |
26590 |
599.88 |
| Nov 23 2018 |
19046 |
599.88 |
| Nov 23 2018 |
26590 |
599.88 |
| Nov 16 2018 |
19046 |
599.88 |
| Nov 16 2018 |
26590 |
599.88 |
| Nov 09 2018 |
19047 |
599.88 |
| Nov 09 2018 |
26591 |
599.88 |
| Nov 02 2018 |
19047 |
599.88 |
| Nov 02 2018 |
26550 |
599.88 |
| Oct 26 2018 |
19036 |
599.88 |
| Oct 26 2018 |
26539 |
599.88 |
| Oct 19 2018 |
19080 |
599.88 |
| Oct 19 2018 |
26584 |
599.88 |
| Oct 12 2018 |
18996 |
599.88 |
| Oct 12 2018 |
26508 |
599.88 |
| Oct 05 2018 |
19006 |
599.88 |
| Oct 05 2018 |
26629 |
599.88 |
| Sep 28 2018 |
18532 |
599.88 |
| Sep 28 2018 |
25993 |
599.88 |
| Sep 21 2018 |
18471 |
599.88 |
| Sep 21 2018 |
25920 |
599.88 |
| Sep 14 2018 |
18549 |
599.88 |
| Sep 14 2018 |
26005 |
599.88 |
| Sep 07 2018 |
18915 |
599.88 |
| Sep 07 2018 |
26484 |
599.88 |
| Aug 31 2018 |
18946 |
599.88 |
| Aug 31 2018 |
26567 |
599.88 |
| Aug 24 2018 |
19009 |
599.88 |
| Aug 24 2018 |
26516 |
599.88 |
| Aug 17 2018 |
18919 |
599.88 |
| Aug 17 2018 |
26837 |
599.88 |
| Aug 10 2018 |
18898 |
599.88 |
| Aug 10 2018 |
26938 |
599.88 |
| Aug 03 2018 |
19121 |
599.88 |
| Aug 03 2018 |
27173 |
599.88 |
| Jul 27 2018 |
19362 |
599.88 |
| Jul 27 2018 |
27297 |
599.88 |
| Jul 20 2018 |
19340 |
599.88 |
| Jul 20 2018 |
27588 |
599.88 |
| Jul 13 2018 |
19589 |
599.88 |
| Jul 13 2018 |
27374 |
599.88 |
| Jul 06 2018 |
19440 |
599.88 |
| Jul 06 2018 |
27256 |
599.88 |
| Jun 29 2018 |
19442 |
599.88 |
| Jun 29 2018 |
27165 |
599.88 |
| Jun 22 2018 |
19757 |
599.88 |
| Jun 22 2018 |
27584 |
599.88 |
| Jun 15 2018 |
19873 |
599.88 |
| Jun 15 2018 |
27588 |
599.88 |
| Jun 08 2018 |
19983 |
599.88 |
| Jun 08 2018 |
27854 |
599.88 |
| Jun 01 2018 |
20430 |
599.88 |
| Jun 01 2018 |
28259 |
599.88 |
| May 25 2018 |
20525 |
599.88 |
| May 25 2018 |
28480 |
599.88 |
| May 18 2018 |
20412 |
589.03 |
| May 18 2018 |
28133 |
589.03 |
| May 11 2018 |
20432 |
589.03 |
| May 11 2018 |
28216 |
589.03 |
| Jul 29 2016 |
20286 |
525.34 |
| Jul 29 2016 |
29522 |
525.34 |
| Jul 22 2016 |
20426 |
525.34 |
| Jul 22 2016 |
29803 |
525.34 |
| Jun 22 2016 |
20726 |
525.34 |
| Jun 22 2016 |
30890 |
525.34 |
| Jun 15 2016 |
21014 |
525.34 |
| Jun 15 2016 |
31218 |
525.34 |
| Jun 08 2016 |
21119 |
525.34 |
| Jun 08 2016 |
31363 |
525.34 |
| Jun 01 2016 |
21229 |
525.34 |
| Jun 01 2016 |
31679 |
525.34 |
| May 25 2016 |
21195 |
525.34 |
| May 25 2016 |
31470 |
525.34 |
| May 18 2016 |
21310 |
525.34 |
| May 18 2016 |
31733 |
525.34 |
| May 11 2016 |
21354 |
525.34 |
| May 11 2016 |
31740 |
525.34 |
| May 04 2016 |
21213 |
525.34 |
| May 04 2016 |
31625 |
525.34 |
| Apr 27 2016 |
21472 |
525.34 |
| Apr 27 2016 |
32079 |
525.34 |
| Apr 20 2016 |
21319 |
525.34 |
| Apr 20 2016 |
31994 |
525.34 |
| Apr 13 2016 |
21797 |
525.34 |
| Apr 13 2016 |
31929 |
525.34 |
| Apr 06 2016 |
22354 |
525.34 |
| Apr 06 2016 |
32305 |
525.34 |
| Mar 30 2016 |
22143 |
525.34 |
| Mar 30 2016 |
32092 |
525.34 |
| Mar 23 2016 |
22465 |
525.34 |
| Mar 23 2016 |
32178 |
525.34 |
| Mar 16 2016 |
22670 |
525.34 |
| Mar 16 2016 |
32228 |
525.34 |
| Mar 09 2016 |
22808 |
525.34 |
| Mar 09 2016 |
32275 |
525.34 |
| Mar 02 2016 |
22408 |
525.34 |
| Mar 02 2016 |
31926 |
525.34 |
| Feb 24 2016 |
22334 |
525.34 |
| Feb 24 2016 |
31745 |
525.34 |
| Feb 17 2016 |
22594 |
525.34 |
| Feb 17 2016 |
32047 |
525.34 |
| Feb 10 2016 |
22424 |
525.34 |
| Feb 10 2016 |
31925 |
525.34 |
| Feb 03 2016 |
22401 |
525.34 |
| Feb 03 2016 |
31894 |
525.34 |
| Jan 27 2016 |
22444 |
525.34 |
| Jan 27 2016 |
31818 |
525.34 |
| Jan 20 2016 |
22439 |
525.34 |
| Jan 20 2016 |
31813 |
525.34 |
| Jan 13 2016 |
22466 |
525.34 |
| Jan 13 2016 |
31865 |
525.34 |
| Jan 06 2016 |
22466 |
525.34 |
| Jan 06 2016 |
31883 |
525.34 |
| Dec 30 2015 |
22466 |
525.34 |
| Dec 30 2015 |
31866 |
525.34 |
| Dec 23 2015 |
22464 |
525.34 |
| Dec 23 2015 |
31864 |
525.34 |
| Dec 16 2015 |
22465 |
525.34 |
| Dec 16 2015 |
31865 |
525.34 |
| Dec 09 2015 |
22466 |
525.34 |
| Dec 09 2015 |
31870 |
525.34 |
| Dec 02 2015 |
22467 |
525.34 |
| Dec 02 2015 |
31872 |
525.34 |
| Nov 25 2015 |
22467 |
525.34 |
| Nov 25 2015 |
31874 |
525.34 |
| Nov 18 2015 |
22466 |
525.34 |
| Nov 18 2015 |
31873 |
525.34 |
| Nov 11 2015 |
22438 |
525.34 |
| Nov 11 2015 |
31855 |
525.34 |
| Nov 04 2015 |
22438 |
525.34 |
| Nov 04 2015 |
31855 |
525.34 |
| Oct 28 2015 |
22440 |
525.34 |
| Oct 28 2015 |
31805 |
525.34 |
| Oct 21 2015 |
22358 |
525.34 |
| Oct 21 2015 |
31772 |
525.34 |
| Oct 14 2015 |
22344 |
525.34 |
| Oct 14 2015 |
31719 |
525.34 |
| Oct 07 2015 |
22386 |
525.34 |
| Oct 07 2015 |
31714 |
525.34 |
| Sep 30 2015 |
22401 |
525.34 |
| Sep 30 2015 |
31735 |
525.34 |
| Sep 23 2015 |
22514 |
525.34 |
| Sep 23 2015 |
31754 |
525.34 |
| Sep 16 2015 |
22277 |
525.34 |
| Sep 16 2015 |
31585 |
525.34 |
| Sep 09 2015 |
22237 |
525.34 |
| Sep 09 2015 |
31504 |
525.34 |
| Sep 02 2015 |
22349 |
525.34 |
| Sep 02 2015 |
31449 |
525.34 |
| Aug 26 2015 |
22541 |
525.34 |
| Aug 26 2015 |
31649 |
525.34 |
| Aug 19 2015 |
22792 |
525.34 |
| Aug 19 2015 |
31944 |
525.34 |
| Aug 12 2015 |
22762 |
525.34 |
| Aug 12 2015 |
32108 |
525.34 |
| Aug 05 2015 |
22846 |
525.34 |
| Aug 05 2015 |
32074 |
525.34 |
