Mar 23 2018 |
17109 |
516.15 |
Mar 23 2018 |
23723 |
516.15 |
Mar 16 2018 |
17149 |
516.15 |
Mar 16 2018 |
23702 |
516.15 |
Mar 09 2018 |
17019 |
516.15 |
Mar 09 2018 |
23662 |
516.15 |
Mar 02 2018 |
17196 |
516.15 |
Mar 02 2018 |
23928 |
516.15 |
Feb 23 2018 |
17356 |
516.15 |
Feb 23 2018 |
24099 |
516.15 |
Feb 16 2018 |
17302 |
516.15 |
Feb 16 2018 |
24097 |
516.15 |
Feb 09 2018 |
17310 |
516.15 |
Feb 09 2018 |
23825 |
516.15 |
Feb 02 2018 |
17282 |
516.15 |
Feb 02 2018 |
23714 |
516.15 |
Jan 26 2018 |
17330 |
516.15 |
Jan 26 2018 |
23780 |
516.15 |
Jan 19 2018 |
17338 |
516.15 |
Jan 19 2018 |
23781 |
516.15 |
Jan 12 2018 |
17318 |
516.15 |
Jan 12 2018 |
23785 |
516.15 |
Jan 05 2018 |
17349 |
516.15 |
Jan 05 2018 |
23810 |
516.15 |
Dec 29 2017 |
17350 |
516.15 |
Dec 29 2017 |
23810 |
516.15 |
Dec 22 2017 |
17352 |
516.15 |
Dec 22 2017 |
23812 |
516.15 |
Dec 15 2017 |
17339 |
516.15 |
Dec 15 2017 |
23802 |
516.15 |
Dec 08 2017 |
17339 |
516.15 |
Dec 08 2017 |
23802 |
516.15 |
Dec 01 2017 |
17339 |
516.15 |
Dec 01 2017 |
23802 |
516.15 |
Nov 24 2017 |
17339 |
516.15 |
Nov 24 2017 |
23802 |
516.15 |
Nov 17 2017 |
17339 |
516.15 |
Nov 17 2017 |
23803 |
516.15 |
Nov 10 2017 |
17339 |
516.15 |
Nov 10 2017 |
23821 |
516.15 |
Nov 03 2017 |
17340 |
516.15 |
Nov 03 2017 |
23822 |
516.15 |
Oct 27 2017 |
17340 |
516.15 |
Oct 27 2017 |
23856 |
516.15 |
Oct 20 2017 |
17369 |
516.15 |
Oct 20 2017 |
23798 |
516.15 |
Oct 13 2017 |
17369 |
516.15 |
Oct 13 2017 |
23830 |
516.15 |
Oct 06 2017 |
17357 |
516.15 |
Oct 06 2017 |
23818 |
516.15 |
Sep 29 2017 |
17388 |
516.15 |
Sep 29 2017 |
23730 |
516.15 |
Sep 22 2017 |
17379 |
516.15 |
Sep 22 2017 |
23975 |
516.15 |
Sep 15 2017 |
17474 |
516.15 |
Sep 15 2017 |
24048 |
516.15 |
Sep 08 2017 |
17497 |
516.15 |
Sep 08 2017 |
24161 |
516.15 |
Sep 01 2017 |
17759 |
516.15 |
Sep 01 2017 |
24288 |
516.15 |
Aug 25 2017 |
17805 |
516.15 |
Aug 25 2017 |
24655 |
516.15 |
Aug 18 2017 |
17823 |
516.15 |
Aug 18 2017 |
24746 |
516.15 |
Aug 11 2017 |
17766 |
516.15 |
Aug 11 2017 |
24808 |
516.15 |
Aug 04 2017 |
17927 |
516.15 |
Aug 04 2017 |
25074 |
516.15 |
Jul 28 2017 |
17994 |
516.15 |
Jul 28 2017 |
25227 |
516.15 |
Jul 21 2017 |
18093 |
516.15 |
Jul 21 2017 |
25351 |
516.15 |
Jul 14 2017 |
18202 |
516.15 |
Jul 14 2017 |
25462 |
516.15 |
Jul 07 2017 |
18232 |
516.15 |
Jul 07 2017 |
25533 |
516.15 |
Jun 30 2017 |
18355 |
516.15 |
Jun 30 2017 |
25619 |
516.15 |
Jun 23 2017 |
19474 |
516.15 |
Jun 23 2017 |
25801 |
516.15 |
Jun 16 2017 |
19515 |
516.15 |
Jun 16 2017 |
25784 |
516.15 |
Jun 09 2017 |
19612 |
516.15 |
Jun 09 2017 |
25704 |
516.15 |
Jun 02 2017 |
19658 |
516.15 |
Jun 02 2017 |
26053 |
516.15 |
May 26 2017 |
19852 |
516.15 |
May 26 2017 |
26192 |
516.15 |
May 19 2017 |
19901 |
516.15 |
May 19 2017 |
26527 |
516.15 |
May 12 2017 |
20073 |
516.15 |
May 12 2017 |
26659 |
516.15 |
May 05 2017 |
20042 |
516.15 |
May 05 2017 |
26609 |
516.15 |
Apr 28 2017 |
19757 |
516.15 |
Apr 28 2017 |
26274 |
516.15 |
Apr 21 2017 |
20028 |
516.15 |
Apr 21 2017 |
26535 |
516.15 |
Apr 14 2017 |
20039 |
516.15 |
Apr 14 2017 |
26523 |
516.15 |
Apr 07 2017 |
20163 |
516.15 |
Apr 07 2017 |
26225 |
516.15 |
Mar 31 2017 |
20505 |
516.15 |
Mar 31 2017 |
26403 |
516.15 |
Jan 27 2017 |
21350 |
533.33 |
Jan 27 2017 |
27852 |
533.33 |
Jan 20 2017 |
21297 |
533.33 |
Jan 20 2017 |
27805 |
533.33 |
Jan 13 2017 |
21264 |
533.33 |
Jan 13 2017 |
27783 |
533.33 |
Jan 06 2017 |
21264 |
533.33 |
Jan 06 2017 |
27790 |
533.33 |
Dec 30 2016 |
21265 |
533.33 |
Dec 30 2016 |
27802 |
533.33 |
Dec 23 2016 |
21265 |
533.33 |
Dec 23 2016 |
27802 |
533.33 |
Dec 16 2016 |
21265 |
533.33 |
Dec 16 2016 |
27796 |
533.33 |
Dec 09 2016 |
21260 |
533.33 |
Dec 09 2016 |
27793 |
533.33 |
Dec 02 2016 |
21260 |
533.33 |
Dec 02 2016 |
27794 |
533.33 |
Nov 25 2016 |
21260 |
533.33 |
Nov 25 2016 |
27791 |
533.33 |
Nov 18 2016 |
21260 |
533.33 |
Nov 18 2016 |
27791 |
533.33 |
Nov 11 2016 |
21219 |
533.33 |
Nov 11 2016 |
27760 |
533.33 |
Nov 04 2016 |
21219 |
533.33 |
Nov 04 2016 |
27760 |
533.33 |
Oct 28 2016 |
21231 |
533.33 |
Oct 28 2016 |
27770 |
533.33 |
Oct 21 2016 |
21258 |
533.33 |
Oct 21 2016 |
27786 |
533.33 |
Oct 14 2016 |
21277 |
533.33 |
Oct 14 2016 |
27749 |
533.33 |
Oct 07 2016 |
21301 |
533.33 |
Oct 07 2016 |
27787 |
533.33 |
Sep 30 2016 |
21315 |
533.33 |
Sep 30 2016 |
27827 |
533.33 |
Sep 23 2016 |
21040 |
533.33 |
Sep 23 2016 |
27642 |
533.33 |
Sep 16 2016 |
20945 |
533.33 |
Sep 16 2016 |
27669 |
533.33 |
Sep 09 2016 |
21061 |
533.33 |
Sep 09 2016 |
27766 |
533.33 |
Sep 02 2016 |
21107 |
533.33 |
Sep 02 2016 |
27916 |
533.33 |
Aug 26 2016 |
20916 |
533.33 |
Aug 26 2016 |
27722 |
533.33 |
Aug 19 2016 |
20944 |
533.33 |
Aug 19 2016 |
27725 |
533.33 |
Aug 12 2016 |
20983 |
533.33 |
Aug 12 2016 |
29997 |
533.33 |
Aug 05 2016 |
21039 |
533.33 |
Aug 05 2016 |
30125 |
533.33 |
Jul 29 2016 |
21835 |
546.94 |
Jul 29 2016 |
31678 |
546.94 |
Jul 22 2016 |
21980 |
546.94 |
Jul 22 2016 |
31954 |
546.94 |
Jun 22 2016 |
22308 |
546.94 |
Jun 22 2016 |
33058 |
546.94 |
Jun 15 2016 |
22635 |
546.94 |
Jun 15 2016 |
33446 |
546.94 |
Jun 08 2016 |
22768 |
546.94 |
Jun 08 2016 |
33620 |
546.94 |
Jun 01 2016 |
22859 |
546.94 |
Jun 01 2016 |
33909 |
546.94 |
May 25 2016 |
22798 |
546.94 |
May 25 2016 |
33703 |
546.94 |
May 18 2016 |
22891 |
546.94 |
May 18 2016 |
33993 |
546.94 |
May 11 2016 |
22953 |
546.94 |
May 11 2016 |
34006 |
546.94 |
May 04 2016 |
22804 |
546.94 |
May 04 2016 |
33857 |
546.94 |
Apr 27 2016 |
23090 |
546.94 |
Apr 27 2016 |
34375 |
546.94 |
Apr 20 2016 |
22897 |
546.94 |
Apr 20 2016 |
34295 |
546.94 |
Apr 13 2016 |
23472 |
546.94 |
Apr 13 2016 |
34268 |
546.94 |
Apr 06 2016 |
24068 |
546.94 |
Apr 06 2016 |
34695 |
546.94 |
Mar 30 2016 |
23873 |
546.94 |
Mar 30 2016 |
34507 |
546.94 |
Mar 23 2016 |
24200 |
546.94 |
Mar 23 2016 |
34570 |
546.94 |
Mar 16 2016 |
24422 |
546.94 |
Mar 16 2016 |
34657 |
546.94 |
Mar 09 2016 |
24530 |
546.94 |
Mar 09 2016 |
34706 |
546.94 |
Mar 02 2016 |
24099 |
546.94 |
Mar 02 2016 |
34308 |
546.94 |
Feb 24 2016 |
24015 |
546.94 |
Feb 24 2016 |
34115 |
546.94 |
Feb 17 2016 |
24313 |
546.94 |
Feb 17 2016 |
34454 |
546.94 |
Feb 10 2016 |
24123 |
546.94 |
Feb 10 2016 |
34267 |
546.94 |
Feb 03 2016 |
24074 |
546.94 |
Feb 03 2016 |
34232 |
546.94 |
Jan 27 2016 |
24923 |
560.55 |
Jan 27 2016 |
35381 |
560.55 |
Jan 20 2016 |
24929 |
560.55 |
Jan 20 2016 |
35392 |
560.55 |
Jan 13 2016 |
24968 |
560.55 |
Jan 13 2016 |
35458 |
560.55 |
Jan 06 2016 |
24968 |
560.55 |
Jan 06 2016 |
35477 |
560.55 |
Dec 30 2015 |
24968 |
560.55 |
Dec 30 2015 |
35454 |
560.55 |
Dec 23 2015 |
24962 |
560.55 |
Dec 23 2015 |
35450 |
560.55 |
Dec 16 2015 |
24963 |
560.55 |
Dec 16 2015 |
35451 |
560.55 |
Dec 09 2015 |
24964 |
560.55 |
Dec 09 2015 |
35457 |
560.55 |
Dec 02 2015 |
24965 |
560.55 |
Dec 02 2015 |
35459 |
560.55 |
Nov 25 2015 |
24965 |
560.55 |
Nov 25 2015 |
35461 |
560.55 |
Nov 18 2015 |
24964 |
560.55 |
Nov 18 2015 |
35460 |
560.55 |
Nov 11 2015 |
24928 |
560.55 |
Nov 11 2015 |
35436 |
560.55 |
Nov 04 2015 |
24928 |
560.55 |
Nov 04 2015 |
35436 |
560.55 |
Oct 28 2015 |
24931 |
560.55 |
Oct 28 2015 |
35385 |
560.55 |
Oct 21 2015 |
24830 |
560.55 |
Oct 21 2015 |
35345 |
560.55 |
Oct 14 2015 |
24812 |
560.55 |
Oct 14 2015 |
35259 |
560.55 |
Oct 07 2015 |
24861 |
560.55 |
Oct 07 2015 |
35254 |
560.55 |
Sep 30 2015 |
24882 |
560.55 |
Sep 30 2015 |
35279 |
560.55 |
Sep 23 2015 |
25009 |
560.55 |
Sep 23 2015 |
35285 |
560.55 |
Sep 16 2015 |
24751 |
560.55 |
Sep 16 2015 |
35094 |
560.55 |
Sep 09 2015 |
24697 |
560.55 |
Sep 09 2015 |
35015 |
560.55 |
Sep 02 2015 |
24823 |
560.55 |
Sep 02 2015 |
34957 |
560.55 |
Aug 26 2015 |
25018 |
560.55 |
Aug 26 2015 |
35155 |
560.55 |
Aug 19 2015 |
25248 |
560.55 |
Aug 19 2015 |
35438 |
560.55 |
Aug 12 2015 |
25227 |
560.55 |
Aug 12 2015 |
35589 |
560.55 |
Aug 05 2015 |
25313 |
560.55 |
Aug 05 2015 |
35526 |
560.55 |