| Mar 11 2025 |
18499 |
772.69 |
| Mar 04 2025 |
17699 |
772.69 |
| Feb 25 2025 |
14834 |
630.77 |
| Feb 18 2025 |
14742 |
630.77 |
| Feb 11 2025 |
14451 |
630.77 |
| Feb 04 2025 |
14318 |
630.77 |
| Jan 29 2025 |
14469 |
630.77 |
| Jan 22 2025 |
14347 |
630.77 |
| Jan 15 2025 |
14382 |
630.77 |
| Jan 08 2025 |
14298 |
630.77 |
| Jan 01 2025 |
13519 |
630.77 |
| Dec 25 2024 |
13518 |
630.77 |
| Dec 18 2024 |
13508 |
630.77 |
| Dec 11 2024 |
13497 |
630.77 |
| Dec 04 2024 |
13476 |
630.77 |
| Nov 27 2024 |
13565 |
630.77 |
| Nov 20 2024 |
13588 |
630.77 |
| Nov 13 2024 |
13635 |
630.77 |
| Nov 06 2024 |
14012 |
630.77 |
| Oct 30 2024 |
13980 |
630.77 |
| Oct 23 2024 |
14060 |
630.77 |
| Oct 16 2024 |
15919 |
630.77 |
| Oct 09 2024 |
16175 |
630.77 |
| Oct 02 2024 |
11836 |
630.77 |
| Sep 25 2024 |
11810 |
630.77 |
| Sep 18 2024 |
10990 |
630.77 |
| Sep 11 2024 |
9818 |
630.77 |
| Sep 04 2024 |
9552 |
630.77 |
| Aug 28 2024 |
9256 |
630.77 |
| Aug 21 2024 |
9020 |
630.77 |
| Aug 14 2024 |
8868 |
630.77 |
| Aug 07 2024 |
8738 |
630.77 |
| Jul 31 2024 |
8795 |
630.77 |
| Jul 24 2024 |
8794 |
630.77 |
| Jul 17 2024 |
8639 |
630.77 |
| Jul 10 2024 |
8760 |
630.77 |
| Jul 03 2024 |
8642 |
630.77 |
| Jun 26 2024 |
8508 |
630.77 |
| Jun 19 2024 |
8434 |
630.77 |
| Jun 12 2024 |
8437 |
630.77 |
| Jun 05 2024 |
8403 |
630.77 |
| May 29 2024 |
8715 |
630.77 |
| May 22 2024 |
8508 |
630.77 |
| May 15 2024 |
7714 |
701.91 |
| May 08 2024 |
7750 |
701.91 |
| May 01 2024 |
7665 |
701.91 |
| Apr 24 2024 |
10157 |
701.91 |
| Apr 17 2024 |
10308 |
701.91 |
| Apr 10 2024 |
9951 |
701.91 |
| Apr 03 2024 |
13979 |
773.04 |
| Mar 27 2024 |
14337 |
773.04 |
| Mar 21 2024 |
14551 |
773.04 |
| Mar 14 2024 |
14412 |
773.04 |
| Mar 07 2024 |
14096 |
773.04 |
| Feb 29 2024 |
14099 |
773.04 |
| Feb 22 2024 |
14113 |
773.04 |
| Feb 15 2024 |
14027 |
773.04 |
| Feb 08 2024 |
14193 |
773.04 |
| Feb 01 2024 |
14243 |
773.04 |
| Jan 25 2024 |
14295 |
773.04 |
| Jan 18 2024 |
14186 |
773.04 |
| Jan 11 2024 |
14155 |
773.04 |
| Jan 04 2024 |
14152 |
773.04 |
| Dec 28 2023 |
14023 |
773.04 |
| Dec 21 2023 |
14023 |
773.04 |
| Dec 14 2023 |
14023 |
773.04 |
| Dec 07 2023 |
13978 |
773.04 |
| Nov 30 2023 |
13109 |
773.04 |
| Nov 23 2023 |
13073 |
773.04 |
| Nov 16 2023 |
12497 |
773.04 |
| Nov 09 2023 |
12024 |
773.04 |
| Nov 02 2023 |
11949 |
773.04 |
| Oct 26 2023 |
11991 |
773.04 |
| Oct 19 2023 |
11960 |
773.04 |
| Oct 12 2023 |
11986 |
773.04 |
| Oct 05 2023 |
11990 |
773.04 |
| Sep 28 2023 |
12088 |
773.04 |
| Sep 21 2023 |
11851 |
773.04 |
| Sep 14 2023 |
11897 |
773.04 |
| Sep 07 2023 |
11757 |
773.04 |
| Aug 31 2023 |
11796 |
773.04 |
| Aug 24 2023 |
12149 |
773.04 |
| Aug 17 2023 |
12272 |
773.04 |
| Aug 10 2023 |
12279 |
773.04 |
| Aug 03 2023 |
12281 |
773.04 |
| Jul 27 2023 |
12267 |
773.04 |
| Jul 20 2023 |
12235 |
773.04 |
| Jul 13 2023 |
12368 |
773.04 |
| Jul 06 2023 |
12569 |
773.04 |
| Jun 29 2023 |
12618 |
773.04 |
| Jun 22 2023 |
12841 |
773.04 |
| Jun 15 2023 |
12456 |
773.04 |
| Jun 08 2023 |
12563 |
773.04 |
| Jun 01 2023 |
12436 |
773.04 |
| Jul 29 2016 |
26868 |
741.25 |
| Jul 29 2016 |
37719 |
741.25 |
| Jul 22 2016 |
27126 |
741.25 |
| Jul 22 2016 |
37952 |
741.25 |
| Jun 22 2016 |
27431 |
741.25 |
| Jun 22 2016 |
39105 |
741.25 |
| Jun 15 2016 |
27505 |
741.25 |
| Jun 15 2016 |
39607 |
741.25 |
| Jun 08 2016 |
27714 |
741.25 |
| Jun 08 2016 |
39832 |
741.25 |
| Jun 01 2016 |
27777 |
741.25 |
| Jun 01 2016 |
40106 |
741.25 |
| May 25 2016 |
27633 |
741.25 |
| May 25 2016 |
39853 |
741.25 |
| May 18 2016 |
27895 |
741.25 |
| May 18 2016 |
40238 |
741.25 |
| May 11 2016 |
27786 |
741.25 |
| May 11 2016 |
40315 |
741.25 |
| May 04 2016 |
27650 |
741.25 |
| May 04 2016 |
40195 |
741.25 |
| Apr 27 2016 |
28084 |
741.25 |
| Apr 27 2016 |
40694 |
741.25 |
| Apr 20 2016 |
28181 |
741.25 |
| Apr 20 2016 |
40691 |
741.25 |
| Apr 13 2016 |
27881 |
741.25 |
| Apr 13 2016 |
40720 |
741.25 |
| Apr 06 2016 |
28194 |
741.25 |
| Apr 06 2016 |
41313 |
741.25 |
| Mar 30 2016 |
28104 |
741.25 |
| Mar 30 2016 |
41122 |
741.25 |
| Mar 23 2016 |
28000 |
741.25 |
| Mar 23 2016 |
41268 |
741.25 |
| Mar 16 2016 |
28001 |
741.25 |
| Mar 16 2016 |
41312 |
741.25 |
| Mar 09 2016 |
27767 |
741.25 |
| Mar 09 2016 |
41214 |
741.25 |
| Mar 02 2016 |
27691 |
741.25 |
| Mar 02 2016 |
40731 |
741.25 |
| Feb 24 2016 |
27539 |
741.25 |
| Feb 24 2016 |
40525 |
741.25 |
| Feb 17 2016 |
27696 |
741.25 |
| Feb 17 2016 |
40969 |
741.25 |
| Feb 10 2016 |
27552 |
741.25 |
| Feb 10 2016 |
40701 |
741.25 |
| Feb 03 2016 |
27544 |
741.25 |
| Feb 03 2016 |
40657 |
741.25 |
| Jan 27 2016 |
27424 |
741.25 |
| Jan 27 2016 |
40570 |
741.25 |
| Jan 20 2016 |
27493 |
741.25 |
| Jan 20 2016 |
40599 |
741.25 |
| Jan 13 2016 |
27561 |
741.25 |
| Jan 13 2016 |
40668 |
741.25 |
| Jan 06 2016 |
27586 |
741.25 |
| Jan 06 2016 |
40690 |
741.25 |
| Dec 30 2015 |
27574 |
741.25 |
| Dec 30 2015 |
40673 |
741.25 |
| Dec 23 2015 |
27573 |
741.25 |
| Dec 23 2015 |
40670 |
741.25 |
| Dec 16 2015 |
27573 |
741.25 |
| Dec 16 2015 |
40671 |
741.25 |
| Dec 09 2015 |
27584 |
741.25 |
| Dec 09 2015 |
40678 |
741.25 |
| Dec 02 2015 |
27586 |
741.25 |
| Dec 02 2015 |
40680 |
741.25 |
| Nov 25 2015 |
27587 |
741.25 |
| Nov 25 2015 |
40682 |
741.25 |
| Nov 18 2015 |
27587 |
741.25 |
| Nov 18 2015 |
40681 |
741.25 |
| Nov 11 2015 |
27587 |
741.25 |
| Nov 11 2015 |
40659 |
741.25 |
| Nov 04 2015 |
27587 |
741.25 |
| Nov 04 2015 |
40659 |
741.25 |
| Oct 28 2015 |
27550 |
741.25 |
| Oct 28 2015 |
40594 |
741.25 |
| Oct 21 2015 |
27586 |
741.25 |
| Oct 21 2015 |
40546 |
741.25 |
| Oct 14 2015 |
27451 |
741.25 |
| Oct 14 2015 |
40392 |
741.25 |
| Oct 07 2015 |
27366 |
741.25 |
| Oct 07 2015 |
40401 |
741.25 |
| Sep 30 2015 |
27369 |
741.25 |
| Sep 30 2015 |
40435 |
741.25 |
| Sep 23 2015 |
27332 |
741.25 |
| Sep 23 2015 |
40449 |
741.25 |
| Sep 16 2015 |
27273 |
741.25 |
| Sep 16 2015 |
40227 |
741.25 |
| Sep 09 2015 |
27204 |
741.25 |
| Sep 09 2015 |
40141 |
741.25 |
| Sep 02 2015 |
26959 |
741.25 |
| Sep 02 2015 |
40099 |
741.25 |
| Aug 26 2015 |
27208 |
741.25 |
| Aug 26 2015 |
40280 |
741.25 |
| Aug 19 2015 |
27320 |
741.25 |
| Aug 19 2015 |
40592 |
741.25 |
| Aug 12 2015 |
27485 |
741.25 |
| Aug 12 2015 |
40800 |
741.25 |
