| Aug 26 2016 |
7857 |
387.55 |
| Aug 26 2016 |
9333 |
387.55 |
| Aug 19 2016 |
7884 |
387.55 |
| Aug 19 2016 |
9343 |
387.55 |
| Aug 12 2016 |
8000 |
387.55 |
| Aug 12 2016 |
10409 |
387.55 |
| Aug 05 2016 |
8007 |
387.55 |
| Aug 05 2016 |
10485 |
387.55 |
| Jul 29 2016 |
11226 |
418.45 |
| Jul 29 2016 |
14858 |
418.45 |
| Jul 22 2016 |
11433 |
418.45 |
| Jul 22 2016 |
15040 |
418.45 |
| Jun 22 2016 |
11715 |
418.45 |
| Jun 22 2016 |
16030 |
418.45 |
| Jun 15 2016 |
11772 |
418.45 |
| Jun 15 2016 |
16223 |
418.45 |
| Jun 08 2016 |
11855 |
418.45 |
| Jun 08 2016 |
16254 |
418.45 |
| Jun 01 2016 |
11932 |
418.45 |
| Jun 01 2016 |
16536 |
418.45 |
| May 25 2016 |
11911 |
418.45 |
| May 25 2016 |
16469 |
418.45 |
| May 18 2016 |
12026 |
418.45 |
| May 18 2016 |
16590 |
418.45 |
| May 11 2016 |
11932 |
418.45 |
| May 11 2016 |
16567 |
418.45 |
| May 04 2016 |
11837 |
418.45 |
| May 04 2016 |
16498 |
418.45 |
| Apr 27 2016 |
12088 |
418.45 |
| Apr 27 2016 |
16764 |
418.45 |
| Apr 20 2016 |
12112 |
418.45 |
| Apr 20 2016 |
16788 |
418.45 |
| Apr 13 2016 |
12040 |
418.45 |
| Apr 13 2016 |
16744 |
418.45 |
| Apr 06 2016 |
12069 |
418.45 |
| Apr 06 2016 |
16932 |
418.45 |
| Mar 30 2016 |
11976 |
418.45 |
| Mar 30 2016 |
16788 |
418.45 |
| Mar 23 2016 |
11981 |
418.45 |
| Mar 23 2016 |
16930 |
418.45 |
| Mar 16 2016 |
11887 |
418.45 |
| Mar 16 2016 |
16888 |
418.45 |
| Mar 09 2016 |
11873 |
418.45 |
| Mar 09 2016 |
16932 |
418.45 |
| Mar 02 2016 |
11844 |
418.45 |
| Mar 02 2016 |
16834 |
418.45 |
| Feb 24 2016 |
11793 |
418.45 |
| Feb 24 2016 |
16793 |
418.45 |
| Feb 17 2016 |
11847 |
418.45 |
| Feb 17 2016 |
16948 |
418.45 |
| Feb 10 2016 |
11869 |
418.45 |
| Feb 10 2016 |
16937 |
418.45 |
| Feb 03 2016 |
11858 |
418.45 |
| Feb 03 2016 |
16941 |
418.45 |
| Jan 27 2016 |
11855 |
418.45 |
| Jan 27 2016 |
16970 |
418.45 |
| Jan 20 2016 |
11886 |
418.45 |
| Jan 20 2016 |
16969 |
418.45 |
| Jan 13 2016 |
11911 |
418.45 |
| Jan 13 2016 |
16991 |
418.45 |
| Jan 06 2016 |
11920 |
418.45 |
| Jan 06 2016 |
16998 |
418.45 |
| Dec 30 2015 |
11920 |
418.45 |
| Dec 30 2015 |
16999 |
418.45 |
| Dec 23 2015 |
11919 |
418.45 |
| Dec 23 2015 |
16998 |
418.45 |
| Dec 16 2015 |
11919 |
418.45 |
| Dec 16 2015 |
16998 |
418.45 |
| Dec 09 2015 |
11929 |
418.45 |
| Dec 09 2015 |
17003 |
418.45 |
| Dec 02 2015 |
11930 |
418.45 |
| Dec 02 2015 |
17004 |
418.45 |
| Nov 25 2015 |
11930 |
418.45 |
| Nov 25 2015 |
17005 |
418.45 |
| Nov 18 2015 |
11930 |
418.45 |
| Nov 18 2015 |
17004 |
418.45 |
| Nov 11 2015 |
11930 |
418.45 |
| Nov 11 2015 |
16998 |
418.45 |
| Nov 04 2015 |
11930 |
418.45 |
| Nov 04 2015 |
16998 |
418.45 |
| Oct 28 2015 |
11913 |
418.45 |
| Oct 28 2015 |
16972 |
418.45 |
| Oct 21 2015 |
11929 |
418.45 |
| Oct 21 2015 |
16953 |
418.45 |
| Oct 14 2015 |
11945 |
418.45 |
| Oct 14 2015 |
16960 |
418.45 |
| Oct 07 2015 |
11917 |
418.45 |
| Oct 07 2015 |
16967 |
418.45 |
| Sep 30 2015 |
11915 |
418.45 |
| Sep 30 2015 |
16985 |
418.45 |
| Sep 23 2015 |
11911 |
418.45 |
| Sep 23 2015 |
17030 |
418.45 |
| Sep 16 2015 |
11905 |
418.45 |
| Sep 16 2015 |
16965 |
418.45 |
| Sep 09 2015 |
11912 |
418.45 |
| Sep 09 2015 |
16914 |
418.45 |
| Sep 02 2015 |
11830 |
418.45 |
| Sep 02 2015 |
16892 |
418.45 |
| Aug 26 2015 |
15117 |
449.36 |
| Aug 26 2015 |
21709 |
449.36 |
| Aug 19 2015 |
15156 |
449.36 |
| Aug 19 2015 |
21922 |
449.36 |
| Aug 12 2015 |
15263 |
449.36 |
| Aug 12 2015 |
22017 |
449.36 |
