| Jun 07 2026 |
3255 |
263.34 |
| Jun 07 2026 |
579 |
254.35 |
| Jun 07 2026 |
627 |
254.35 |
| Jun 02 2026 |
3023 |
258.75 |
| Jun 02 2026 |
577 |
254.35 |
| Jun 02 2026 |
629 |
254.35 |
| May 26 2026 |
595 |
254.35 |
| May 26 2026 |
644 |
254.35 |
| May 19 2026 |
650 |
257.81 |
| May 19 2026 |
699 |
257.81 |
| May 12 2026 |
653 |
257.81 |
| May 12 2026 |
708 |
257.81 |
| May 05 2026 |
653 |
257.81 |
| May 05 2026 |
712 |
257.81 |
| Apr 28 2026 |
663 |
257.81 |
| Apr 28 2026 |
738 |
257.81 |
| Apr 21 2026 |
287 |
259.26 |
| Apr 21 2026 |
324 |
259.26 |
| Apr 14 2026 |
320 |
259.26 |
| Apr 14 2026 |
349 |
259.26 |
| Apr 07 2026 |
322 |
259.26 |
| Apr 07 2026 |
321 |
259.26 |
| Mar 31 2026 |
315 |
259.26 |
| Mar 31 2026 |
309 |
259.26 |
| Mar 24 2026 |
132 |
232.32 |
| Mar 24 2026 |
174 |
232.32 |
| Mar 17 2026 |
131 |
232.32 |
| Mar 17 2026 |
173 |
232.32 |
| Mar 10 2026 |
133 |
232.32 |
| Mar 10 2026 |
175 |
232.32 |
| Mar 03 2026 |
135 |
232.32 |
| Mar 03 2026 |
177 |
232.32 |
| Jul 29 2016 |
6523 |
371.64 |
| Jul 29 2016 |
8571 |
371.64 |
| Jul 22 2016 |
6651 |
371.64 |
| Jul 22 2016 |
8705 |
371.64 |
| Jun 22 2016 |
6839 |
371.64 |
| Jun 22 2016 |
9508 |
371.64 |
| Jun 15 2016 |
6892 |
371.64 |
| Jun 15 2016 |
9618 |
371.64 |
| Jun 08 2016 |
6966 |
371.64 |
| Jun 08 2016 |
9657 |
371.64 |
| Jun 01 2016 |
7047 |
371.64 |
| Jun 01 2016 |
9905 |
371.64 |
| May 25 2016 |
7061 |
371.64 |
| May 25 2016 |
9934 |
371.64 |
| May 18 2016 |
7131 |
371.64 |
| May 18 2016 |
9976 |
371.64 |
| May 11 2016 |
7110 |
371.64 |
| May 11 2016 |
9946 |
371.64 |
| May 04 2016 |
7037 |
371.64 |
| May 04 2016 |
9908 |
371.64 |
| Apr 27 2016 |
7223 |
371.64 |
| Apr 27 2016 |
10117 |
371.64 |
| Apr 20 2016 |
7276 |
371.64 |
| Apr 20 2016 |
10172 |
371.64 |
| Apr 13 2016 |
7197 |
371.64 |
| Apr 13 2016 |
10147 |
371.64 |
| Apr 06 2016 |
7191 |
371.64 |
| Apr 06 2016 |
10220 |
371.64 |
| Mar 30 2016 |
7127 |
371.64 |
| Mar 30 2016 |
10142 |
371.64 |
| Mar 23 2016 |
7163 |
371.64 |
| Mar 23 2016 |
10297 |
371.64 |
| Mar 16 2016 |
7051 |
371.64 |
| Mar 16 2016 |
10219 |
371.64 |
| Mar 09 2016 |
7049 |
371.64 |
| Mar 09 2016 |
10244 |
371.64 |
| Mar 02 2016 |
7047 |
371.64 |
| Mar 02 2016 |
10190 |
371.64 |
| Feb 24 2016 |
7019 |
371.64 |
| Feb 24 2016 |
10153 |
371.64 |
| Feb 17 2016 |
7061 |
371.64 |
| Feb 17 2016 |
10263 |
371.64 |
| Feb 10 2016 |
7089 |
371.64 |
| Feb 10 2016 |
10288 |
371.64 |
| Feb 03 2016 |
7105 |
371.64 |
| Feb 03 2016 |
10314 |
371.64 |
| Jan 27 2016 |
7119 |
371.64 |
| Jan 27 2016 |
10343 |
371.64 |
| Jan 20 2016 |
7143 |
371.64 |
| Jan 20 2016 |
10356 |
371.64 |
| Jan 13 2016 |
7152 |
371.64 |
| Jan 13 2016 |
10363 |
371.64 |
| Jan 06 2016 |
7155 |
371.64 |
| Jan 06 2016 |
10367 |
371.64 |
| Dec 30 2015 |
7153 |
371.64 |
| Dec 30 2015 |
10367 |
371.64 |
| Dec 23 2015 |
7153 |
371.64 |
| Dec 23 2015 |
10368 |
371.64 |
| Dec 16 2015 |
7153 |
371.64 |
| Dec 16 2015 |
10368 |
371.64 |
| Dec 09 2015 |
7159 |
371.64 |
| Dec 09 2015 |
10370 |
371.64 |
| Dec 02 2015 |
7160 |
371.64 |
| Dec 02 2015 |
10371 |
371.64 |
| Nov 25 2015 |
7160 |
371.64 |
| Nov 25 2015 |
10372 |
371.64 |
| Nov 18 2015 |
7160 |
371.64 |
| Nov 18 2015 |
10372 |
371.64 |
| Nov 11 2015 |
7160 |
371.64 |
| Nov 11 2015 |
10373 |
371.64 |
| Nov 04 2015 |
7160 |
371.64 |
| Nov 04 2015 |
10373 |
371.64 |
| Oct 28 2015 |
7150 |
371.64 |
| Oct 28 2015 |
10358 |
371.64 |
| Oct 21 2015 |
7161 |
371.64 |
| Oct 21 2015 |
10359 |
371.64 |
| Oct 14 2015 |
7165 |
371.64 |
| Oct 14 2015 |
10359 |
371.64 |
| Oct 07 2015 |
7155 |
371.64 |
| Oct 07 2015 |
10362 |
371.64 |
| Sep 30 2015 |
7157 |
371.64 |
| Sep 30 2015 |
10381 |
371.64 |
| Sep 23 2015 |
7155 |
371.64 |
| Sep 23 2015 |
10417 |
371.64 |
| Sep 16 2015 |
7163 |
371.64 |
| Sep 16 2015 |
10407 |
371.64 |
| Sep 09 2015 |
7196 |
371.64 |
| Sep 09 2015 |
10423 |
371.64 |
| Sep 02 2015 |
7136 |
371.64 |
| Sep 02 2015 |
10381 |
371.64 |
| Aug 26 2015 |
7281 |
371.64 |
| Aug 26 2015 |
10523 |
371.64 |
| Aug 19 2015 |
7282 |
371.64 |
| Aug 19 2015 |
10702 |
371.64 |
| Aug 12 2015 |
7343 |
371.64 |
| Aug 12 2015 |
10725 |
371.64 |
