| May 13 2025 |
8495 |
390.83 |
| May 06 2025 |
8598 |
390.1 |
| Apr 29 2025 |
8645 |
390.1 |
| Apr 22 2025 |
4887 |
387.03 |
| Apr 15 2025 |
4930 |
387.03 |
| Apr 08 2025 |
4836 |
387.03 |
| Apr 01 2025 |
4803 |
387.03 |
| Mar 25 2025 |
4790 |
387.03 |
| Mar 18 2025 |
4765 |
387.03 |
| Mar 11 2025 |
6920 |
481.98 |
| Mar 04 2025 |
6885 |
481.98 |
| Feb 25 2025 |
6834 |
481.98 |
| Feb 18 2025 |
7827 |
539.02 |
| Feb 11 2025 |
8021 |
539.02 |
| Feb 04 2025 |
8013 |
539.02 |
| Jan 29 2025 |
8014 |
539.02 |
| Jan 22 2025 |
8023 |
539.02 |
| Jan 15 2025 |
8040 |
539.02 |
| Jan 08 2025 |
8040 |
539.02 |
| Jan 01 2025 |
8021 |
539.02 |
| Dec 25 2024 |
8021 |
539.02 |
| Dec 18 2024 |
8015 |
539.02 |
| Dec 11 2024 |
8002 |
539.02 |
| Dec 04 2024 |
8002 |
539.02 |
| Nov 27 2024 |
7919 |
539.02 |
| Nov 20 2024 |
7615 |
539.02 |
| Nov 13 2024 |
7577 |
539.02 |
| Nov 06 2024 |
6390 |
539.02 |
| Oct 30 2024 |
6341 |
539.02 |
| Oct 23 2024 |
6345 |
539.02 |
| Oct 16 2024 |
6530 |
539.02 |
| Oct 09 2024 |
6379 |
539.02 |
| Oct 02 2024 |
3388 |
539.02 |
| Sep 25 2024 |
3693 |
539.02 |
| Sep 18 2024 |
3977 |
539.02 |
| Sep 11 2024 |
4121 |
539.02 |
| Sep 04 2024 |
4634 |
539.02 |
| Aug 28 2024 |
4898 |
539.02 |
| Aug 21 2024 |
5459 |
539.02 |
| Aug 14 2024 |
5536 |
539.02 |
| Aug 07 2024 |
5532 |
539.02 |
| Jul 31 2024 |
5566 |
539.02 |
| Jul 24 2024 |
5466 |
539.02 |
| Jul 17 2024 |
5480 |
539.02 |
| Jul 10 2024 |
5361 |
538.95 |
| Jul 03 2024 |
5355 |
538.95 |
| Jun 26 2024 |
5223 |
538.95 |
| Jun 19 2024 |
5241 |
538.95 |
| Jun 12 2024 |
5171 |
538.95 |
| Jun 05 2024 |
4646 |
538.95 |
| May 29 2024 |
8525 |
766.95 |
| May 22 2024 |
8436 |
766.95 |
| May 15 2024 |
9046 |
766.95 |
| May 08 2024 |
9107 |
766.95 |
| Mar 21 2024 |
13918 |
742.08 |
| Mar 14 2024 |
13794 |
742.08 |
| Mar 07 2024 |
13506 |
742.08 |
| Feb 29 2024 |
13509 |
742.08 |
| Feb 22 2024 |
13521 |
742.08 |
| Feb 15 2024 |
13442 |
742.08 |
| Feb 08 2024 |
13613 |
742.08 |
| Feb 01 2024 |
13663 |
742.08 |
| Jan 25 2024 |
13715 |
742.08 |
| Jan 18 2024 |
13607 |
742.08 |
| Jan 11 2024 |
13576 |
742.08 |
| Jan 04 2024 |
13573 |
742.08 |
| Dec 28 2023 |
13462 |
742.08 |
| Dec 21 2023 |
13462 |
742.08 |
| Dec 14 2023 |
13462 |
742.08 |
| Dec 07 2023 |
13418 |
742.08 |
| Nov 30 2023 |
12644 |
742.08 |
| Nov 23 2023 |
12612 |
742.08 |
| Nov 16 2023 |
12074 |
742.08 |
| Nov 09 2023 |
11678 |
742.08 |
| Nov 02 2023 |
11603 |
742.08 |
| Oct 26 2023 |
11654 |
742.08 |
| Oct 19 2023 |
11626 |
742.08 |
| Oct 12 2023 |
11652 |
742.08 |
| Oct 05 2023 |
11657 |
742.08 |
| Sep 28 2023 |
11746 |
742.08 |
| Sep 21 2023 |
11533 |
742.08 |
| Sep 14 2023 |
11577 |
742.08 |
| Sep 07 2023 |
11437 |
742.08 |
| Aug 31 2023 |
11474 |
742.08 |
| Aug 24 2023 |
11824 |
742.08 |
| Aug 17 2023 |
11945 |
742.08 |
| Aug 10 2023 |
11952 |
742.08 |
| Aug 03 2023 |
11954 |
742.08 |
| Jul 27 2023 |
11940 |
742.08 |
| Jul 20 2023 |
11926 |
742.08 |
| Jul 13 2023 |
12057 |
742.08 |
| Jul 06 2023 |
12258 |
742.08 |
| Jun 29 2023 |
12306 |
742.08 |
| Jun 22 2023 |
12529 |
742.08 |
| Jun 15 2023 |
12162 |
742.08 |
| Jun 08 2023 |
12267 |
742.08 |
| Jun 01 2023 |
12166 |
742.08 |
| May 25 2023 |
11098 |
742.08 |
| May 18 2023 |
11114 |
742.08 |
| May 11 2023 |
11525 |
742.08 |
| May 04 2023 |
11127 |
742.08 |
| Apr 27 2023 |
11570 |
742.08 |
| Apr 20 2023 |
10950 |
742.08 |
| Apr 13 2023 |
11051 |
742.08 |
| Apr 06 2023 |
11136 |
742.08 |
| Mar 30 2023 |
10480 |
742.08 |
| Mar 23 2023 |
10637 |
742.08 |
| Mar 16 2023 |
10359 |
742.08 |
| Mar 09 2023 |
10449 |
742.08 |
| Mar 02 2023 |
10504 |
742.08 |
| Feb 23 2023 |
10615 |
742.08 |
| Feb 16 2023 |
10600 |
742.08 |
| Feb 09 2023 |
10600 |
742.08 |
| Feb 02 2023 |
10512 |
742.08 |
| Jan 26 2023 |
10519 |
742.08 |
| Jan 19 2023 |
10584 |
742.08 |
| Jan 12 2023 |
10623 |
742.08 |
| Jan 05 2023 |
10623 |
742.08 |
| Dec 29 2022 |
10623 |
742.08 |
| Dec 22 2022 |
10623 |
742.08 |
| Dec 15 2022 |
10644 |
742.08 |
| Dec 08 2022 |
10739 |
742.08 |
| Dec 01 2022 |
10786 |
742.08 |
| Nov 24 2022 |
10786 |
742.08 |
| Nov 17 2022 |
10844 |
742.08 |
| Nov 10 2022 |
11005 |
742.08 |
| Nov 03 2022 |
10937 |
742.08 |
| Oct 27 2022 |
10952 |
742.08 |
| Oct 20 2022 |
11033 |
742.08 |
| Oct 13 2022 |
11334 |
742.08 |
| Oct 06 2022 |
11431 |
742.08 |
| Sep 29 2022 |
11295 |
742.08 |
| Sep 22 2022 |
11180 |
742.08 |
| Sep 15 2022 |
11240 |
742.08 |
| Sep 08 2022 |
10903 |
742.08 |
| Sep 01 2022 |
10881 |
742.08 |
| Aug 25 2022 |
10877 |
742.08 |
| Aug 18 2022 |
10883 |
742.08 |
| Aug 11 2022 |
10886 |
742.08 |
| Aug 04 2022 |
10886 |
742.08 |
| Jul 28 2022 |
10908 |
742.08 |
| Jul 21 2022 |
10964 |
742.08 |
| Jul 14 2022 |
10973 |
742.08 |
| Jul 07 2022 |
11009 |
742.08 |
| Jun 30 2022 |
11009 |
742.08 |
| Jun 23 2022 |
10698 |
742.08 |
| Jun 16 2022 |
10742 |
742.08 |
| Jun 17 2021 |
8477 |
524.31 |
| Jun 17 2021 |
6547 |
510.37 |
| Jun 17 2021 |
9274 |
517.34 |
| Jun 10 2021 |
8374 |
524.31 |
| Jun 10 2021 |
6534 |
510.37 |
| Jun 10 2021 |
8890 |
517.34 |
| Jun 03 2021 |
8666 |
517.34 |
| May 27 2021 |
3448 |
473.53 |
| May 27 2021 |
4636 |
469 |
| May 27 2021 |
7296 |
450.64 |
| May 07 2021 |
12951 |
450.64 |
| Apr 01 2021 |
8139 |
419.99 |
| Mar 01 2021 |
8265 |
419.99 |
| Feb 01 2021 |
8228 |
419.99 |
| Jan 01 2021 |
8210 |
419.99 |
| Dec 01 2020 |
7900 |
419.99 |
| Nov 01 2020 |
8742 |
419.99 |
| Oct 01 2020 |
8790 |
419.99 |
| Sep 01 2020 |
9129 |
419.99 |
| Aug 01 2020 |
9577 |
419.99 |
| Jul 01 2020 |
9968 |
419.99 |
| Jun 19 2020 |
2796 |
462.51 |
| Jun 19 2020 |
9959 |
510.37 |
| Jun 19 2020 |
9661 |
524.31 |
| Jun 19 2020 |
14321 |
517.34 |
| Jun 12 2020 |
10332 |
510.37 |
| Jun 12 2020 |
2916 |
462.51 |
| Jun 12 2020 |
10169 |
524.31 |
| Jun 12 2020 |
14839 |
517.34 |
| Jun 05 2020 |
10817 |
510.37 |
| Jun 05 2020 |
3044 |
462.51 |
| Jun 05 2020 |
10416 |
524.31 |
| Jun 05 2020 |
15356 |
517.34 |
| May 29 2020 |
2911 |
449.12 |
| May 29 2020 |
8522 |
469 |
| May 29 2020 |
7883 |
473.53 |
| May 29 2020 |
9641 |
450.64 |
| May 22 2020 |
8149 |
473.53 |
| May 22 2020 |
8853 |
469 |
| May 22 2020 |
3021 |
449.12 |
| May 22 2020 |
9982 |
450.64 |
| May 15 2020 |
3431 |
449.12 |
| May 15 2020 |
9057 |
469 |
| May 15 2020 |
8559 |
473.53 |
| May 15 2020 |
10322 |
450.64 |
| May 08 2020 |
9283 |
469 |
| May 08 2020 |
3532 |
449.12 |
| May 08 2020 |
8763 |
473.53 |
| May 08 2020 |
10578 |
450.64 |
| May 01 2020 |
9233 |
473.53 |
| May 01 2020 |
9760 |
469 |
| May 01 2020 |
3908 |
449.12 |
| May 01 2020 |
11148 |
450.64 |
| Apr 24 2020 |
10084 |
469 |
| Apr 24 2020 |
3976 |
449.12 |
| Apr 24 2020 |
9626 |
473.53 |
| Apr 24 2020 |
11838 |
450.64 |
| Apr 17 2020 |
9964 |
473.53 |
| Apr 17 2020 |
10144 |
469 |
| Apr 17 2020 |
3984 |
449.12 |
| Apr 17 2020 |
12109 |
450.64 |
| Apr 10 2020 |
10787 |
479.69 |
| Apr 10 2020 |
10377 |
469 |
| Apr 10 2020 |
4075 |
449.12 |
| Apr 10 2020 |
10906 |
438.95 |
| Apr 03 2020 |
4352 |
449.12 |
| Apr 03 2020 |
10610 |
469 |
| Apr 03 2020 |
10657 |
473.71 |
| Apr 03 2020 |
11209 |
438.95 |
| Apr 01 2020 |
11697 |
430.34 |
| Mar 27 2020 |
4651 |
449.12 |
| Mar 27 2020 |
10834 |
469 |
| Mar 27 2020 |
11027 |
473.71 |
| Mar 27 2020 |
11522 |
438.95 |
| Mar 20 2020 |
4735 |
449.12 |
| Mar 20 2020 |
10992 |
469 |
| Mar 20 2020 |
11225 |
473.71 |
| Mar 20 2020 |
11679 |
438.95 |
| Mar 13 2020 |
11449 |
473.71 |
| Mar 13 2020 |
4666 |
449.12 |
| Mar 13 2020 |
11083 |
469 |
| Mar 13 2020 |
11834 |
438.95 |
| Mar 06 2020 |
11163 |
469 |
| Mar 06 2020 |
4742 |
449.12 |
| Mar 06 2020 |
11657 |
473.71 |
| Mar 06 2020 |
11934 |
438.95 |
| Mar 01 2020 |
12007 |
430.34 |
| Feb 28 2020 |
11145 |
469 |
| Feb 28 2020 |
4911 |
449.12 |
| Feb 28 2020 |
11672 |
473.71 |
| Feb 28 2020 |
11974 |
438.95 |
| Feb 21 2020 |
11516 |
473.71 |
| Feb 21 2020 |
4734 |
449.12 |
| Feb 21 2020 |
10992 |
469 |
| Feb 21 2020 |
11856 |
438.95 |
| Feb 14 2020 |
12248 |
482.63 |
| Feb 14 2020 |
5731 |
473.82 |
| Feb 14 2020 |
11491 |
472.99 |
| Feb 14 2020 |
11893 |
438.95 |
| Feb 07 2020 |
5803 |
473.82 |
| Feb 07 2020 |
12179 |
482.63 |
| Feb 07 2020 |
11456 |
472.99 |
| Feb 07 2020 |
11817 |
438.95 |
| Feb 01 2020 |
11942 |
430.34 |
| Jan 31 2020 |
5813 |
473.82 |
| Jan 31 2020 |
12203 |
482.63 |
| Jan 31 2020 |
11539 |
472.99 |
| Jan 31 2020 |
11858 |
438.95 |
| Jan 24 2020 |
11541 |
472.99 |
| Jan 24 2020 |
5809 |
473.82 |
| Jan 24 2020 |
12234 |
482.63 |
| Jan 24 2020 |
11847 |
438.95 |
| Jan 17 2020 |
5809 |
473.82 |
| Jan 17 2020 |
12133 |
482.63 |
| Jan 17 2020 |
11554 |
472.99 |
| Jan 17 2020 |
11781 |
438.95 |
| Jan 10 2020 |
12131 |
482.63 |
| Jan 10 2020 |
5809 |
473.82 |
| Jan 10 2020 |
11554 |
472.99 |
| Jan 10 2020 |
11783 |
438.95 |
| Jan 03 2020 |
5810 |
473.82 |
| Jan 03 2020 |
12138 |
482.63 |
| Jan 03 2020 |
11556 |
472.99 |
| Jan 03 2020 |
11794 |
438.95 |
| Jan 01 2020 |
11969 |
430.34 |
| Dec 27 2019 |
5834 |
473.82 |
| Dec 27 2019 |
12128 |
482.63 |
| Dec 27 2019 |
11556 |
472.99 |
| Dec 27 2019 |
11791 |
438.95 |
| Dec 20 2019 |
12128 |
482.63 |
| Dec 20 2019 |
5834 |
473.82 |
| Dec 20 2019 |
11556 |
472.99 |
| Dec 20 2019 |
11791 |
438.95 |
| Dec 13 2019 |
5834 |
473.82 |
| Dec 13 2019 |
12129 |
482.63 |
| Dec 13 2019 |
11557 |
472.99 |
| Dec 13 2019 |
11792 |
438.95 |
| Dec 06 2019 |
11557 |
472.99 |
| Dec 06 2019 |
12114 |
482.63 |
| Dec 06 2019 |
5834 |
473.82 |
| Dec 06 2019 |
11779 |
438.95 |
| Dec 01 2019 |
11948 |
430.34 |
| Nov 29 2019 |
12077 |
482.63 |
| Nov 29 2019 |
5834 |
473.82 |
| Nov 29 2019 |
11557 |
472.99 |
| Nov 29 2019 |
11778 |
438.95 |
| Nov 22 2019 |
5834 |
473.82 |
| Nov 22 2019 |
12077 |
482.63 |
| Nov 22 2019 |
11557 |
472.99 |
| Nov 22 2019 |
11778 |
438.95 |
| Nov 15 2019 |
11557 |
472.99 |
| Nov 15 2019 |
5834 |
473.82 |
| Nov 15 2019 |
12078 |
482.63 |
| Nov 15 2019 |
11783 |
438.95 |
| Nov 08 2019 |
12081 |
482.63 |
| Nov 08 2019 |
5834 |
473.82 |
| Nov 08 2019 |
11525 |
472.99 |
| Nov 08 2019 |
11739 |
438.95 |
| Nov 01 2019 |
10802 |
430.34 |
| Nov 01 2019 |
11303 |
472.99 |
| Nov 01 2019 |
12075 |
482.63 |
| Nov 01 2019 |
5834 |
473.82 |
| Nov 01 2019 |
11582 |
438.95 |
| Oct 25 2019 |
11303 |
472.99 |
| Oct 25 2019 |
12094 |
482.63 |
| Oct 25 2019 |
5835 |
473.82 |
| Oct 25 2019 |
11598 |
438.95 |
| Oct 18 2019 |
5835 |
473.82 |
| Oct 18 2019 |
12094 |
482.63 |
| Oct 18 2019 |
11345 |
472.99 |
| Oct 18 2019 |
11618 |
438.95 |
| Oct 11 2019 |
5839 |
473.82 |
| Oct 11 2019 |
12093 |
482.63 |
| Oct 11 2019 |
11310 |
472.99 |
| Oct 11 2019 |
11614 |
438.95 |
| Oct 04 2019 |
12111 |
482.63 |
| Oct 04 2019 |
5832 |
473.82 |
| Oct 04 2019 |
11287 |
472.99 |
| Oct 04 2019 |
11602 |
438.95 |
| Oct 01 2019 |
10763 |
430.34 |
| Sep 27 2019 |
11291 |
472.99 |
| Sep 27 2019 |
12103 |
482.63 |
| Sep 27 2019 |
5832 |
473.82 |
| Sep 27 2019 |
11713 |
438.95 |
| Sep 20 2019 |
12114 |
482.63 |
| Sep 20 2019 |
5889 |
473.82 |
| Sep 20 2019 |
11271 |
472.99 |
| Sep 20 2019 |
11711 |
438.95 |
| Sep 13 2019 |
12089 |
482.63 |
| Sep 13 2019 |
5975 |
473.82 |
| Sep 13 2019 |
11333 |
472.99 |
| Sep 13 2019 |
11707 |
438.95 |
| Sep 06 2019 |
11544 |
472.99 |
| Sep 06 2019 |
5982 |
473.82 |
| Sep 06 2019 |
12113 |
482.63 |
| Sep 06 2019 |
11907 |
438.95 |
| Sep 01 2019 |
10759 |
430.34 |
| Aug 30 2019 |
12229 |
482.63 |
| Aug 30 2019 |
6040 |
473.82 |
| Aug 30 2019 |
11603 |
472.99 |
| Aug 30 2019 |
11978 |
438.95 |
| Aug 23 2019 |
6122 |
473.82 |
| Aug 23 2019 |
12308 |
482.63 |
| Aug 23 2019 |
11757 |
472.99 |
| Aug 23 2019 |
12121 |
438.95 |
| Aug 16 2019 |
12291 |
482.63 |
| Aug 16 2019 |
6155 |
473.82 |
| Aug 16 2019 |
11710 |
472.99 |
| Aug 16 2019 |
12103 |
438.95 |
| Aug 09 2019 |
11775 |
472.99 |
| Aug 09 2019 |
12336 |
482.63 |
| Aug 09 2019 |
6169 |
473.82 |
| Aug 09 2019 |
12123 |
438.95 |
| Aug 02 2019 |
6232 |
473.82 |
| Aug 02 2019 |
12476 |
482.63 |
| Aug 02 2019 |
11885 |
472.99 |
| Aug 02 2019 |
12212 |
438.95 |
| Aug 01 2019 |
10711 |
430.34 |
| Jul 26 2019 |
13133 |
488.54 |
| Jul 26 2019 |
6244 |
473.82 |
| Jul 26 2019 |
11605 |
470.14 |
| Jul 26 2019 |
12286 |
438.95 |
| Jul 19 2019 |
13182 |
488.54 |
| Jul 19 2019 |
6552 |
480.24 |
| Jul 19 2019 |
11792 |
470.14 |
| Jul 19 2019 |
12349 |
438.95 |
| Jul 12 2019 |
12213 |
476.65 |
| Jul 12 2019 |
6546 |
480.24 |
| Jul 12 2019 |
11779 |
470.14 |
| Jul 12 2019 |
12486 |
438.95 |
| Jul 05 2019 |
12568 |
476.65 |
| Jul 05 2019 |
6584 |
480.24 |
| Jul 05 2019 |
11945 |
470.14 |
| Jul 05 2019 |
12786 |
438.95 |
| Jul 01 2019 |
10768 |
430.34 |
| Jun 28 2019 |
12726 |
476.65 |
| Jun 28 2019 |
6670 |
480.24 |
| Jun 28 2019 |
12022 |
470.14 |
| Jun 28 2019 |
12949 |
438.95 |
| Jun 21 2019 |
12007 |
470.14 |
| Jun 21 2019 |
11915 |
468.22 |
| Jun 21 2019 |
6835 |
486.15 |
| Jun 21 2019 |
12842 |
438.95 |
| Jun 14 2019 |
12080 |
468.22 |
| Jun 14 2019 |
6704 |
486.15 |
| Jun 14 2019 |
12000 |
470.14 |
| Jun 14 2019 |
12583 |
436.46 |
| Jun 07 2019 |
12272 |
468.22 |
| Jun 07 2019 |
6768 |
486.15 |
| Jun 07 2019 |
12098 |
470.14 |
| Jun 07 2019 |
12740 |
436.46 |
| Jun 01 2019 |
10618 |
430.34 |
| May 31 2019 |
14813 |
500.2 |
| May 31 2019 |
13512 |
481.75 |
| May 31 2019 |
7648 |
511.35 |
| May 31 2019 |
17047 |
466.86 |
| May 24 2019 |
13529 |
481.75 |
| May 24 2019 |
7539 |
511.35 |
| May 24 2019 |
14758 |
500.2 |
| May 24 2019 |
17078 |
466.86 |
| May 17 2019 |
14171 |
492.46 |
| May 17 2019 |
15473 |
502.03 |
| May 17 2019 |
7569 |
509.72 |
| May 17 2019 |
17069 |
466.86 |
| May 10 2019 |
14280 |
492.46 |
| May 10 2019 |
7532 |
509.72 |
| May 10 2019 |
15444 |
502.03 |
| May 10 2019 |
17015 |
466.86 |
| May 03 2019 |
15445 |
502.03 |
| May 03 2019 |
7625 |
509.72 |
| May 03 2019 |
14319 |
492.46 |
| May 03 2019 |
17059 |
466.86 |
| May 01 2019 |
10312 |
430.34 |
| Apr 26 2019 |
15408 |
502.03 |
| Apr 26 2019 |
7628 |
509.72 |
| Apr 26 2019 |
14139 |
488.48 |
| Apr 26 2019 |
17677 |
473.92 |
| Apr 19 2019 |
15565 |
502.03 |
| Apr 19 2019 |
7684 |
509.72 |
| Apr 19 2019 |
13439 |
481.42 |
| Apr 19 2019 |
17644 |
473.92 |
| Apr 18 2019 |
13446 |
481.42 |
| Apr 18 2019 |
15582 |
502.03 |
| Apr 18 2019 |
7695 |
509.72 |
| Apr 12 2019 |
15753 |
502.03 |
| Apr 12 2019 |
7674 |
509.72 |
| Apr 12 2019 |
12151 |
467.79 |
| Apr 12 2019 |
17687 |
473.92 |
| Apr 05 2019 |
15439 |
502.03 |
| Apr 05 2019 |
7588 |
509.72 |
| Apr 05 2019 |
11850 |
469.88 |
| Apr 05 2019 |
15519 |
461.11 |
| Apr 01 2019 |
11151 |
440.69 |
| Mar 29 2019 |
15234 |
502.03 |
| Mar 29 2019 |
7243 |
509.72 |
| Mar 29 2019 |
11128 |
463.08 |
| Mar 29 2019 |
15388 |
461.11 |
| Mar 22 2019 |
10949 |
463.08 |
| Mar 22 2019 |
14759 |
499.41 |
| Mar 22 2019 |
7211 |
502.96 |
| Mar 22 2019 |
13966 |
451.46 |
| Mar 15 2019 |
7515 |
502.96 |
| Mar 15 2019 |
14677 |
499.41 |
| Mar 15 2019 |
11102 |
463.08 |
| Mar 15 2019 |
13980 |
451.46 |
| Mar 08 2019 |
7206 |
502.96 |
| Mar 08 2019 |
14569 |
499.41 |
| Mar 08 2019 |
10918 |
463.08 |
| Mar 08 2019 |
13768 |
451.46 |
| Mar 01 2019 |
10938 |
440.69 |
| Mar 01 2019 |
14594 |
499.41 |
| Mar 01 2019 |
7384 |
502.96 |
| Mar 01 2019 |
11004 |
463.08 |
| Mar 01 2019 |
13827 |
451.46 |
| Feb 22 2019 |
11047 |
463.08 |
| Feb 22 2019 |
14608 |
499.41 |
| Feb 22 2019 |
7398 |
502.96 |
| Feb 22 2019 |
13885 |
451.46 |
| Feb 15 2019 |
14991 |
504.91 |
| Feb 15 2019 |
8045 |
526.58 |
| Feb 15 2019 |
10651 |
459.18 |
| Feb 15 2019 |
13762 |
451.46 |
| Feb 08 2019 |
14813 |
504.91 |
| Feb 08 2019 |
8221 |
526.58 |
| Feb 08 2019 |
10599 |
459.18 |
| Feb 08 2019 |
13645 |
451.46 |
| Feb 01 2019 |
10848 |
440.69 |
| Feb 01 2019 |
8246 |
526.58 |
| Feb 01 2019 |
14840 |
504.91 |
| Feb 01 2019 |
10606 |
459.18 |
| Feb 01 2019 |
13651 |
451.46 |
| Jan 25 2019 |
8246 |
526.58 |
| Jan 25 2019 |
14850 |
504.91 |
| Jan 25 2019 |
10615 |
459.18 |
| Jan 25 2019 |
13704 |
451.46 |
| Jan 18 2019 |
8283 |
526.58 |
| Jan 18 2019 |
14871 |
504.91 |
| Jan 18 2019 |
10667 |
459.18 |
| Jan 18 2019 |
13728 |
451.46 |
| Jan 11 2019 |
14850 |
504.91 |
| Jan 11 2019 |
8283 |
526.58 |
| Jan 11 2019 |
10667 |
459.18 |
| Jan 11 2019 |
13712 |
451.46 |
| Jan 04 2019 |
10668 |
459.18 |
| Jan 04 2019 |
14867 |
504.91 |
| Jan 04 2019 |
8283 |
526.58 |
| Jan 04 2019 |
13719 |
451.46 |
| Jan 01 2019 |
8731 |
440.69 |
| Dec 28 2018 |
8284 |
526.58 |
| Dec 28 2018 |
14867 |
504.91 |
| Dec 28 2018 |
10668 |
459.18 |
| Dec 28 2018 |
13719 |
451.46 |
| Dec 21 2018 |
8284 |
526.58 |
| Dec 21 2018 |
14867 |
504.91 |
| Dec 21 2018 |
10668 |
459.18 |
| Dec 21 2018 |
13719 |
451.46 |
| Dec 14 2018 |
10668 |
459.18 |
| Dec 14 2018 |
8284 |
526.58 |
| Dec 14 2018 |
14867 |
504.91 |
| Dec 14 2018 |
13719 |
451.46 |
| Dec 07 2018 |
14855 |
504.91 |
| Dec 07 2018 |
8569 |
540.13 |
| Dec 07 2018 |
10668 |
459.18 |
| Dec 07 2018 |
13714 |
451.46 |
| Dec 01 2018 |
10797 |
440.69 |
| Nov 30 2018 |
10668 |
459.18 |
| Nov 30 2018 |
14855 |
504.91 |
| Nov 30 2018 |
8569 |
540.13 |
| Nov 30 2018 |
13714 |
451.46 |
| Nov 23 2018 |
10668 |
459.18 |
| Nov 23 2018 |
14855 |
504.91 |
| Nov 23 2018 |
8574 |
540.13 |
| Nov 23 2018 |
13714 |
451.46 |
| Nov 16 2018 |
14855 |
504.91 |
| Nov 16 2018 |
8574 |
540.13 |
| Nov 16 2018 |
10668 |
459.18 |
| Nov 16 2018 |
13714 |
451.46 |
| Nov 09 2018 |
8574 |
540.13 |
| Nov 09 2018 |
14855 |
504.91 |
| Nov 09 2018 |
10669 |
459.18 |
| Nov 09 2018 |
13715 |
451.46 |
| Nov 02 2018 |
14855 |
504.91 |
| Nov 02 2018 |
8574 |
540.13 |
| Nov 02 2018 |
10669 |
459.18 |
| Nov 02 2018 |
13687 |
451.46 |
| Nov 01 2018 |
8710 |
440.69 |
| Oct 26 2018 |
10667 |
459.18 |
| Oct 26 2018 |
8574 |
540.13 |
| Oct 26 2018 |
14855 |
504.91 |
| Oct 26 2018 |
13684 |
451.46 |
| Oct 19 2018 |
8574 |
540.13 |
| Oct 19 2018 |
14855 |
504.91 |
| Oct 19 2018 |
10680 |
459.18 |
| Oct 19 2018 |
13702 |
451.46 |
| Oct 12 2018 |
14827 |
504.91 |
| Oct 12 2018 |
8549 |
540.13 |
| Oct 12 2018 |
10633 |
459.18 |
| Oct 12 2018 |
13647 |
451.46 |
| Oct 05 2018 |
10656 |
459.18 |
| Oct 05 2018 |
14790 |
504.91 |
| Oct 05 2018 |
8549 |
540.13 |
| Oct 05 2018 |
13759 |
451.46 |
| Oct 01 2018 |
8811 |
440.69 |
| Sep 28 2018 |
8555 |
540.13 |
| Sep 28 2018 |
14802 |
504.91 |
| Sep 28 2018 |
10417 |
459.18 |
| Sep 28 2018 |
13432 |
451.46 |
| Sep 21 2018 |
8464 |
540.13 |
| Sep 21 2018 |
14764 |
504.91 |
| Sep 21 2018 |
10392 |
459.18 |
| Sep 21 2018 |
13409 |
451.46 |
| Sep 14 2018 |
14837 |
504.91 |
| Sep 14 2018 |
8661 |
540.13 |
| Sep 14 2018 |
10430 |
459.18 |
| Sep 14 2018 |
13446 |
451.46 |
| Sep 07 2018 |
8706 |
540.13 |
| Sep 07 2018 |
10613 |
459.18 |
| Sep 07 2018 |
14971 |
504.91 |
| Sep 07 2018 |
13702 |
451.46 |
| Sep 01 2018 |
8380 |
440.69 |
| Aug 31 2018 |
10658 |
459.18 |
| Aug 31 2018 |
15073 |
504.91 |
| Aug 31 2018 |
8813 |
540.13 |
| Aug 31 2018 |
13800 |
451.46 |
| Aug 24 2018 |
10692 |
459.18 |
| Aug 24 2018 |
14935 |
504.91 |
| Aug 24 2018 |
8922 |
540.13 |
| Aug 24 2018 |
13831 |
451.46 |
| Aug 17 2018 |
15204 |
504.91 |
| Aug 17 2018 |
10683 |
459.18 |
| Aug 17 2018 |
8896 |
540.13 |
| Aug 17 2018 |
13986 |
451.46 |
| Aug 10 2018 |
15197 |
504.91 |
| Aug 10 2018 |
8886 |
540.13 |
| Aug 10 2018 |
10714 |
459.18 |
| Aug 10 2018 |
14061 |
451.46 |
| Aug 03 2018 |
8790 |
533.71 |
| Aug 03 2018 |
15601 |
508.52 |
| Aug 03 2018 |
10882 |
459.18 |
| Aug 03 2018 |
14199 |
451.46 |
| Aug 01 2018 |
8030 |
440.69 |
| Jul 27 2018 |
8900 |
533.71 |
| Jul 27 2018 |
15689 |
509.08 |
| Jul 27 2018 |
10996 |
459.18 |
| Jul 27 2018 |
13518 |
446.2 |
| Jul 20 2018 |
15883 |
509.08 |
| Jul 20 2018 |
9060 |
533.71 |
| Jul 20 2018 |
10944 |
459.18 |
| Jul 20 2018 |
13712 |
446.2 |
| Jul 13 2018 |
11129 |
459.18 |
| Jul 13 2018 |
9154 |
533.71 |
| Jul 13 2018 |
17490 |
535.75 |
| Jul 13 2018 |
14635 |
453.92 |
| Jul 06 2018 |
17547 |
535.75 |
| Jul 06 2018 |
10950 |
459.18 |
| Jul 06 2018 |
9156 |
533.71 |
| Jul 06 2018 |
14407 |
453.92 |
| Jul 01 2018 |
7881 |
440.69 |
| Jun 29 2018 |
10953 |
459.18 |
| Jun 29 2018 |
9122 |
533.71 |
| Jun 29 2018 |
17487 |
535.75 |
| Jun 29 2018 |
14416 |
453.92 |
| Jun 22 2018 |
9211 |
533.71 |
| Jun 22 2018 |
17822 |
535.75 |
| Jun 22 2018 |
11171 |
459.18 |
| Jun 22 2018 |
14693 |
453.92 |
| Jun 15 2018 |
9225 |
533.71 |
| Jun 15 2018 |
11239 |
459.18 |
| Jun 15 2018 |
17691 |
535.75 |
| Jun 15 2018 |
14707 |
453.92 |
| Jun 08 2018 |
17881 |
535.75 |
| Jun 08 2018 |
9332 |
533.71 |
| Jun 08 2018 |
11308 |
459.18 |
| Jun 08 2018 |
14852 |
453.92 |
| Jun 01 2018 |
7462 |
440.69 |
| Jun 01 2018 |
11681 |
459.18 |
| Jun 01 2018 |
18041 |
535.75 |
| Jun 01 2018 |
9271 |
533.71 |
| Jun 01 2018 |
15208 |
453.92 |
| May 25 2018 |
9290 |
533.71 |
| May 25 2018 |
18091 |
535.75 |
| May 25 2018 |
11708 |
459.18 |
| May 25 2018 |
15396 |
453.92 |
| May 18 2018 |
11800 |
459.18 |
| May 18 2018 |
18613 |
543.66 |
| May 18 2018 |
9503 |
547.34 |
| May 18 2018 |
14968 |
450.57 |
| May 11 2018 |
9437 |
547.34 |
| May 11 2018 |
18510 |
543.66 |
| May 11 2018 |
11064 |
451.65 |
| May 11 2018 |
15084 |
450.57 |
| May 04 2018 |
18719 |
543.66 |
| May 04 2018 |
11253 |
451.65 |
| May 04 2018 |
9504 |
547.34 |
| May 04 2018 |
15283 |
450.57 |
| May 01 2018 |
6320 |
440.69 |
| Apr 27 2018 |
9597 |
547.34 |
| Apr 27 2018 |
18812 |
543.66 |
| Apr 27 2018 |
11571 |
455.25 |
| Apr 27 2018 |
16276 |
458.67 |
| Apr 20 2018 |
18976 |
543.66 |
| Apr 20 2018 |
9537 |
547.34 |
| Apr 20 2018 |
11576 |
455.25 |
| Apr 20 2018 |
16359 |
458.67 |
| Apr 13 2018 |
18937 |
543.66 |
| Apr 13 2018 |
10967 |
450.24 |
| Apr 13 2018 |
9338 |
547.34 |
| Apr 13 2018 |
18398 |
475.29 |
| Apr 06 2018 |
18821 |
543.66 |
| Apr 06 2018 |
9376 |
547.34 |
| Apr 06 2018 |
11197 |
450.24 |
| Apr 06 2018 |
18482 |
475.29 |
| Mar 30 2018 |
9318 |
547.34 |
| Mar 30 2018 |
18963 |
543.66 |
| Mar 30 2018 |
11499 |
450.47 |
| Mar 30 2018 |
18124 |
470.34 |
| Mar 23 2018 |
9143 |
547.34 |
| Mar 23 2018 |
11643 |
450.47 |
| Mar 23 2018 |
18964 |
543.66 |
| Mar 23 2018 |
18302 |
470.34 |
| Mar 16 2018 |
11505 |
450.47 |
| Mar 16 2018 |
9018 |
547.34 |
| Mar 16 2018 |
19027 |
543.66 |
| Mar 16 2018 |
18250 |
470.34 |
| Mar 09 2018 |
8353 |
520.87 |
| Mar 09 2018 |
19504 |
554.77 |
| Mar 09 2018 |
12801 |
462.61 |
| Mar 09 2018 |
19555 |
480.96 |
| Mar 02 2018 |
8650 |
520.87 |
| Mar 02 2018 |
19727 |
554.77 |
| Mar 02 2018 |
12869 |
462.61 |
| Mar 02 2018 |
19816 |
480.96 |
| Feb 23 2018 |
12989 |
462.61 |
| Feb 23 2018 |
8836 |
520.87 |
| Feb 23 2018 |
19931 |
554.77 |
| Feb 23 2018 |
19973 |
480.96 |
| Feb 16 2018 |
8791 |
520.87 |
| Feb 16 2018 |
19871 |
554.77 |
| Feb 16 2018 |
13007 |
462.61 |
| Feb 16 2018 |
19957 |
480.96 |
| Feb 09 2018 |
19898 |
554.77 |
| Feb 09 2018 |
8786 |
520.87 |
| Feb 09 2018 |
12868 |
462.61 |
| Feb 09 2018 |
19768 |
480.96 |
| Feb 02 2018 |
8855 |
520.87 |
| Feb 02 2018 |
19856 |
554.77 |
| Feb 02 2018 |
12811 |
462.61 |
| Feb 02 2018 |
19682 |
480.96 |
| Jan 26 2018 |
8855 |
520.87 |
| Jan 26 2018 |
19885 |
554.77 |
| Jan 26 2018 |
12856 |
462.61 |
| Jan 26 2018 |
19733 |
480.96 |
| Jan 19 2018 |
19893 |
554.77 |
| Jan 19 2018 |
8855 |
520.87 |
| Jan 19 2018 |
12867 |
462.61 |
| Jan 19 2018 |
19729 |
480.96 |
| Jan 12 2018 |
8797 |
520.87 |
| Jan 12 2018 |
19871 |
554.77 |
| Jan 12 2018 |
12894 |
462.61 |
| Jan 12 2018 |
19721 |
480.96 |
| Jan 05 2018 |
12894 |
462.61 |
| Jan 05 2018 |
19905 |
554.77 |
| Jan 05 2018 |
8797 |
520.87 |
| Jan 05 2018 |
19751 |
480.96 |
| Dec 29 2017 |
19906 |
554.77 |
| Dec 29 2017 |
8855 |
520.87 |
| Dec 29 2017 |
12895 |
462.61 |
| Dec 29 2017 |
19751 |
480.96 |
| Dec 22 2017 |
19908 |
554.77 |
| Dec 22 2017 |
8855 |
520.87 |
| Dec 22 2017 |
12895 |
462.61 |
| Dec 22 2017 |
19753 |
480.96 |
| Dec 15 2017 |
12895 |
462.61 |
| Dec 15 2017 |
19895 |
554.77 |
| Dec 15 2017 |
8855 |
520.87 |
| Dec 15 2017 |
19750 |
480.96 |
| Dec 08 2017 |
12895 |
462.61 |
| Dec 08 2017 |
19895 |
554.77 |
| Dec 08 2017 |
8855 |
520.87 |
| Dec 08 2017 |
19750 |
480.96 |
| Dec 01 2017 |
19895 |
554.77 |
| Dec 01 2017 |
8852 |
520.87 |
| Dec 01 2017 |
12895 |
462.61 |
| Dec 01 2017 |
19750 |
480.96 |
| Nov 24 2017 |
12895 |
462.61 |
| Nov 24 2017 |
8852 |
520.87 |
| Nov 24 2017 |
19895 |
554.77 |
| Nov 24 2017 |
19750 |
480.96 |
| Nov 17 2017 |
12895 |
462.61 |
| Nov 17 2017 |
8852 |
520.87 |
| Nov 17 2017 |
19895 |
554.77 |
| Nov 17 2017 |
19751 |
480.96 |
| Nov 10 2017 |
8852 |
520.87 |
| Nov 10 2017 |
19895 |
554.77 |
| Nov 10 2017 |
12908 |
462.61 |
| Nov 10 2017 |
19761 |
480.96 |
| Nov 03 2017 |
19896 |
554.77 |
| Nov 03 2017 |
8852 |
520.87 |
| Nov 03 2017 |
12908 |
462.61 |
| Nov 03 2017 |
19762 |
480.96 |
| Oct 27 2017 |
12939 |
462.61 |
| Oct 27 2017 |
19896 |
554.77 |
| Oct 27 2017 |
8852 |
520.87 |
| Oct 27 2017 |
19800 |
480.96 |
| Oct 20 2017 |
8809 |
520.87 |
| Oct 20 2017 |
19923 |
554.77 |
| Oct 20 2017 |
12860 |
462.61 |
| Oct 20 2017 |
19736 |
480.96 |
| Oct 13 2017 |
19923 |
554.77 |
| Oct 13 2017 |
8836 |
520.87 |
| Oct 13 2017 |
12900 |
462.61 |
| Oct 13 2017 |
19764 |
480.96 |
| Oct 06 2017 |
8836 |
520.87 |
| Oct 06 2017 |
19909 |
554.77 |
| Oct 06 2017 |
12899 |
462.61 |
| Oct 06 2017 |
19764 |
480.96 |
| Sep 29 2017 |
12898 |
462.61 |
| Sep 29 2017 |
19931 |
554.77 |
| Sep 29 2017 |
8847 |
520.87 |
| Sep 29 2017 |
19674 |
480.96 |
| Sep 22 2017 |
19913 |
554.77 |
| Sep 22 2017 |
8833 |
520.87 |
| Sep 22 2017 |
13073 |
462.61 |
| Sep 22 2017 |
19866 |
480.96 |
| Sep 15 2017 |
20000 |
554.77 |
| Sep 15 2017 |
8653 |
520.87 |
| Sep 15 2017 |
13081 |
462.61 |
| Sep 15 2017 |
19944 |
480.96 |
| Sep 08 2017 |
13014 |
462.61 |
| Sep 08 2017 |
20009 |
554.77 |
| Sep 08 2017 |
8373 |
520.87 |
| Sep 08 2017 |
20068 |
480.96 |
| Sep 01 2017 |
20280 |
554.77 |
| Sep 01 2017 |
8495 |
520.87 |
| Sep 01 2017 |
13050 |
462.61 |
| Sep 01 2017 |
20148 |
480.96 |
| Aug 25 2017 |
8423 |
520.87 |
| Aug 25 2017 |
20319 |
554.77 |
| Aug 25 2017 |
13405 |
462.61 |
| Aug 25 2017 |
20508 |
480.96 |
| Aug 18 2017 |
8733 |
520.87 |
| Aug 18 2017 |
20354 |
554.77 |
| Aug 18 2017 |
13450 |
462.61 |
| Aug 18 2017 |
20638 |
480.96 |
| Aug 11 2017 |
20283 |
554.77 |
| Aug 11 2017 |
8641 |
520.87 |
| Aug 11 2017 |
13511 |
462.61 |
| Aug 11 2017 |
20669 |
480.96 |
| Aug 04 2017 |
21769 |
586.61 |
| Aug 04 2017 |
13585 |
462.61 |
| Aug 04 2017 |
18418 |
462.61 |
| Jul 28 2017 |
10653 |
635.16 |
| Jul 28 2017 |
22704 |
625.97 |
| Jul 28 2017 |
13676 |
462.61 |
| Jul 28 2017 |
18544 |
462.61 |
| Jul 21 2017 |
13744 |
462.61 |
| Jul 21 2017 |
10762 |
635.16 |
| Jul 21 2017 |
22838 |
625.97 |
| Jul 21 2017 |
18666 |
462.61 |
| Jul 14 2017 |
10830 |
635.16 |
| Jul 14 2017 |
23010 |
625.97 |
| Jul 14 2017 |
13833 |
462.61 |
| Jul 14 2017 |
18725 |
462.61 |
| Jul 07 2017 |
23028 |
625.97 |
| Jul 07 2017 |
10898 |
635.16 |
| Jul 07 2017 |
13880 |
462.61 |
| Jul 07 2017 |
18795 |
462.61 |
| Jun 30 2017 |
13898 |
462.61 |
| Jun 30 2017 |
23183 |
625.97 |
| Jun 30 2017 |
10850 |
635.16 |
| Jun 30 2017 |
18860 |
462.61 |
| Jun 23 2017 |
14064 |
462.61 |
| Jun 23 2017 |
24301 |
625.97 |
| Jun 23 2017 |
10985 |
635.16 |
| Jun 23 2017 |
18974 |
462.61 |
| Jun 16 2017 |
24349 |
625.97 |
| Jun 16 2017 |
10895 |
635.16 |
| Jun 16 2017 |
14117 |
462.61 |
| Jun 16 2017 |
18984 |
462.61 |
| Jun 09 2017 |
13989 |
462.61 |
| Jun 09 2017 |
10875 |
635.16 |
| Jun 09 2017 |
24429 |
625.97 |
| Jun 09 2017 |
18872 |
462.61 |
| Jun 02 2017 |
14310 |
462.61 |
| Jun 02 2017 |
10881 |
635.16 |
| Jun 02 2017 |
24499 |
625.97 |
| Jun 02 2017 |
19138 |
462.61 |
| May 26 2017 |
10775 |
635.16 |
| May 26 2017 |
24751 |
625.97 |
| May 26 2017 |
14330 |
462.61 |
| May 26 2017 |
19192 |
462.61 |
| May 19 2017 |
11223 |
639.72 |
| May 19 2017 |
25435 |
674.74 |
| May 19 2017 |
14701 |
462.61 |
| May 19 2017 |
19415 |
462.61 |
| May 12 2017 |
17707 |
491.84 |
| May 12 2017 |
25610 |
674.74 |
| May 12 2017 |
11368 |
639.72 |
| May 12 2017 |
23585 |
491.84 |
| May 05 2017 |
11579 |
639.72 |
| May 05 2017 |
25490 |
674.74 |
| May 05 2017 |
22041 |
544.83 |
| May 05 2017 |
27921 |
527.72 |
| Apr 28 2017 |
25181 |
674.74 |
| Apr 28 2017 |
11601 |
639.72 |
| Apr 28 2017 |
23065 |
568.54 |
| Apr 28 2017 |
31113 |
570.78 |
| Apr 21 2017 |
25566 |
674.74 |
| Apr 21 2017 |
11764 |
639.72 |
| Apr 21 2017 |
23424 |
568.54 |
| Apr 21 2017 |
31481 |
570.78 |
| Apr 14 2017 |
25408 |
620.29 |
| Apr 14 2017 |
12005 |
639.72 |
| Apr 14 2017 |
25572 |
674.74 |
| Apr 14 2017 |
33783 |
624.96 |
| Apr 07 2017 |
25806 |
674.74 |
| Apr 07 2017 |
12117 |
639.72 |
| Apr 07 2017 |
25201 |
620.29 |
| Apr 07 2017 |
33458 |
624.96 |
| Mar 31 2017 |
12607 |
639.72 |
| Mar 31 2017 |
26203 |
674.74 |
| Mar 31 2017 |
26156 |
693.61 |
| Mar 31 2017 |
34578 |
668.62 |
| Mar 24 2017 |
25642 |
693.61 |
| Mar 24 2017 |
12251 |
639.72 |
| Mar 24 2017 |
25841 |
674.74 |
| Mar 24 2017 |
34005 |
668.62 |
| Mar 17 2017 |
12444 |
639.72 |
| Mar 17 2017 |
25985 |
674.74 |
| Mar 17 2017 |
26062 |
693.61 |
| Mar 17 2017 |
34242 |
668.62 |
| Mar 10 2017 |
26132 |
674.74 |
| Mar 10 2017 |
12240 |
639.72 |
| Mar 10 2017 |
26074 |
693.61 |
| Mar 10 2017 |
34257 |
668.62 |
| Mar 03 2017 |
25912 |
674.74 |
| Mar 03 2017 |
12363 |
639.72 |
| Mar 03 2017 |
25777 |
693.61 |
| Mar 03 2017 |
33971 |
668.62 |
| Feb 24 2017 |
12508 |
639.72 |
| Feb 24 2017 |
25747 |
674.74 |
| Feb 24 2017 |
25963 |
693.61 |
| Feb 24 2017 |
33932 |
668.62 |
| Feb 17 2017 |
12370 |
639.72 |
| Feb 17 2017 |
25422 |
674.74 |
| Feb 17 2017 |
25863 |
693.61 |
| Feb 17 2017 |
33846 |
668.62 |
| Feb 10 2017 |
25477 |
674.74 |
| Feb 10 2017 |
12589 |
639.72 |
| Feb 10 2017 |
26206 |
693.61 |
| Feb 10 2017 |
34012 |
668.62 |
| Feb 03 2017 |
26146 |
693.61 |
| Feb 03 2017 |
25486 |
674.74 |
| Feb 03 2017 |
12546 |
639.72 |
| Feb 03 2017 |
33945 |
668.62 |
| Jan 27 2017 |
12525 |
639.72 |
| Jan 27 2017 |
25515 |
674.74 |
| Jan 27 2017 |
26137 |
693.61 |
| Jan 27 2017 |
33942 |
668.62 |
| Jan 20 2017 |
12557 |
639.72 |
| Jan 20 2017 |
25499 |
674.74 |
| Jan 20 2017 |
26092 |
693.61 |
| Jan 20 2017 |
33909 |
668.62 |
| Jan 13 2017 |
26064 |
693.61 |
| Jan 13 2017 |
12557 |
639.72 |
| Jan 13 2017 |
25519 |
674.74 |
| Jan 13 2017 |
33898 |
668.62 |
| Jan 06 2017 |
26064 |
693.61 |
| Jan 06 2017 |
25530 |
674.74 |
| Jan 06 2017 |
12557 |
639.72 |
| Jan 06 2017 |
33906 |
668.62 |
| Dec 30 2016 |
25540 |
674.74 |
| Dec 30 2016 |
12559 |
639.72 |
| Dec 30 2016 |
26065 |
693.61 |
| Dec 30 2016 |
33916 |
668.62 |
| Dec 23 2016 |
26065 |
693.61 |
| Dec 23 2016 |
25540 |
674.74 |
| Dec 23 2016 |
12559 |
639.72 |
| Dec 23 2016 |
33916 |
668.62 |
| Dec 16 2016 |
26065 |
693.61 |
| Dec 16 2016 |
12559 |
639.72 |
| Dec 16 2016 |
25520 |
674.74 |
| Dec 16 2016 |
33907 |
668.62 |
| Dec 09 2016 |
12564 |
639.72 |
| Dec 09 2016 |
25513 |
674.74 |
| Dec 09 2016 |
26054 |
693.61 |
| Dec 09 2016 |
33902 |
668.62 |
| Dec 02 2016 |
25513 |
674.74 |
| Dec 02 2016 |
12564 |
639.72 |
| Dec 02 2016 |
26054 |
693.61 |
| Dec 02 2016 |
33903 |
668.62 |
| Nov 25 2016 |
26054 |
693.61 |
| Nov 25 2016 |
12553 |
639.72 |
| Nov 25 2016 |
25508 |
674.74 |
| Nov 25 2016 |
33899 |
668.62 |
| Nov 18 2016 |
12553 |
639.72 |
| Nov 18 2016 |
25508 |
674.74 |
| Nov 18 2016 |
26054 |
693.61 |
| Nov 18 2016 |
33899 |
668.62 |
| Nov 11 2016 |
25508 |
674.74 |
| Nov 11 2016 |
12553 |
639.72 |
| Nov 11 2016 |
25996 |
693.61 |
| Nov 11 2016 |
33853 |
668.62 |
| Nov 04 2016 |
12553 |
639.72 |
| Nov 04 2016 |
25508 |
674.74 |
| Nov 04 2016 |
25996 |
693.61 |
| Nov 04 2016 |
33853 |
668.62 |
| Oct 28 2016 |
26002 |
693.61 |
| Oct 28 2016 |
12548 |
639.72 |
| Oct 28 2016 |
25509 |
674.74 |
| Oct 28 2016 |
33859 |
668.62 |
| Oct 21 2016 |
12548 |
639.72 |
| Oct 21 2016 |
25507 |
674.74 |
| Oct 21 2016 |
26033 |
693.61 |
| Oct 21 2016 |
33880 |
668.62 |
| Oct 14 2016 |
25401 |
674.74 |
| Oct 14 2016 |
12554 |
639.72 |
| Oct 14 2016 |
26055 |
693.61 |
| Oct 14 2016 |
33826 |
668.62 |
| Oct 07 2016 |
26101 |
693.61 |
| Oct 07 2016 |
25436 |
674.74 |
| Oct 07 2016 |
12552 |
639.72 |
| Oct 07 2016 |
33881 |
668.62 |
| Sep 30 2016 |
12603 |
639.72 |
| Sep 30 2016 |
25503 |
674.74 |
| Sep 30 2016 |
26120 |
693.61 |
| Sep 30 2016 |
33926 |
668.62 |
| Sep 23 2016 |
12563 |
639.72 |
| Sep 23 2016 |
25657 |
674.74 |
| Sep 23 2016 |
25783 |
693.61 |
| Sep 23 2016 |
33773 |
668.62 |
| Sep 16 2016 |
12555 |
639.72 |
| Sep 16 2016 |
25764 |
674.74 |
| Sep 16 2016 |
25658 |
693.61 |
| Sep 16 2016 |
33778 |
668.62 |
| Sep 09 2016 |
12706 |
639.72 |
| Sep 09 2016 |
25883 |
674.74 |
| Sep 09 2016 |
25803 |
693.61 |
| Sep 09 2016 |
33929 |
668.62 |
| Sep 02 2016 |
12906 |
639.72 |
| Sep 02 2016 |
26051 |
674.74 |
| Sep 02 2016 |
25851 |
693.61 |
| Sep 02 2016 |
34069 |
668.62 |
| Aug 26 2016 |
26120 |
674.74 |
| Aug 26 2016 |
12469 |
639.72 |
| Aug 26 2016 |
25670 |
693.61 |
| Aug 26 2016 |
33883 |
668.62 |
| Aug 19 2016 |
25669 |
693.61 |
| Aug 19 2016 |
26173 |
674.74 |
| Aug 19 2016 |
12696 |
639.72 |
| Aug 19 2016 |
33880 |
668.62 |
| Aug 12 2016 |
13064 |
639.72 |
| Aug 12 2016 |
26528 |
674.74 |
| Aug 12 2016 |
25710 |
693.61 |
| Aug 12 2016 |
36256 |
649.29 |
| Aug 05 2016 |
26332 |
674.74 |
| Aug 05 2016 |
13180 |
639.72 |
| Aug 05 2016 |
25772 |
693.61 |
| Aug 05 2016 |
36409 |
649.29 |
| Jul 29 2016 |
25860 |
721.96 |
| Jul 29 2016 |
13620 |
686.14 |
| Jul 29 2016 |
26734 |
710.96 |
| Jul 29 2016 |
37358 |
692.86 |
| Jul 22 2016 |
25984 |
721.96 |
| Jul 22 2016 |
13734 |
686.14 |
| Jul 22 2016 |
26991 |
710.96 |
| Jul 22 2016 |
37591 |
692.86 |
| Jun 22 2016 |
26388 |
721.96 |
| Jun 22 2016 |
27290 |
710.96 |
| Jun 22 2016 |
13508 |
686.14 |
| Jun 22 2016 |
38727 |
692.86 |
| Jun 15 2016 |
26772 |
721.96 |
| Jun 15 2016 |
27366 |
710.96 |
| Jun 15 2016 |
14045 |
686.14 |
| Jun 15 2016 |
39231 |
692.86 |
| Jun 08 2016 |
27571 |
710.96 |
| Jun 08 2016 |
14237 |
686.14 |
| Jun 08 2016 |
26911 |
721.96 |
| Jun 08 2016 |
39450 |
692.86 |
| Jun 01 2016 |
14425 |
686.14 |
| Jun 01 2016 |
27638 |
710.96 |
| Jun 01 2016 |
26938 |
721.96 |
| Jun 01 2016 |
39707 |
692.86 |
| May 25 2016 |
27623 |
737.75 |
| May 25 2016 |
14402 |
728 |
| May 25 2016 |
26857 |
718.25 |
| May 25 2016 |
39781 |
728 |
| May 18 2016 |
14536 |
728 |
| May 18 2016 |
27884 |
737.75 |
| May 18 2016 |
26963 |
718.25 |
| May 18 2016 |
40161 |
728 |
| May 11 2016 |
27062 |
718.25 |
| May 11 2016 |
27773 |
737.75 |
| May 11 2016 |
14450 |
728 |
| May 11 2016 |
40242 |
728 |
| May 04 2016 |
14442 |
728 |
| May 04 2016 |
27637 |
737.75 |
| May 04 2016 |
26939 |
718.25 |
| May 04 2016 |
40120 |
728 |
| Apr 27 2016 |
28070 |
737.75 |
| Apr 27 2016 |
14725 |
728 |
| Apr 27 2016 |
27143 |
718.25 |
| Apr 27 2016 |
40617 |
728 |
| Apr 20 2016 |
27031 |
718.25 |
| Apr 20 2016 |
14673 |
728 |
| Apr 20 2016 |
28168 |
737.75 |
| Apr 20 2016 |
40613 |
728 |
| Apr 13 2016 |
27868 |
737.75 |
| Apr 13 2016 |
14598 |
728 |
| Apr 13 2016 |
27799 |
718.25 |
| Apr 13 2016 |
40640 |
728 |
| Apr 06 2016 |
28524 |
718.25 |
| Apr 06 2016 |
28180 |
737.75 |
| Apr 06 2016 |
14802 |
728 |
| Apr 06 2016 |
41217 |
728 |
| Mar 30 2016 |
28320 |
718.25 |
| Mar 30 2016 |
28091 |
737.75 |
| Mar 30 2016 |
14341 |
728 |
| Mar 30 2016 |
41032 |
728 |
| Mar 23 2016 |
15001 |
728 |
| Mar 23 2016 |
27988 |
737.75 |
| Mar 23 2016 |
28773 |
718.25 |
| Mar 23 2016 |
41182 |
728 |
| Mar 16 2016 |
14929 |
728 |
| Mar 16 2016 |
27991 |
737.75 |
| Mar 16 2016 |
28941 |
718.25 |
| Mar 16 2016 |
41230 |
728 |
| Mar 09 2016 |
14964 |
728 |
| Mar 09 2016 |
27759 |
737.75 |
| Mar 09 2016 |
28989 |
718.25 |
| Mar 09 2016 |
41132 |
728 |
| Mar 02 2016 |
28474 |
718.25 |
| Mar 02 2016 |
14990 |
728 |
| Mar 02 2016 |
27682 |
737.75 |
| Mar 02 2016 |
40650 |
728 |
| Feb 24 2016 |
14903 |
728 |
| Feb 24 2016 |
27529 |
737.75 |
| Feb 24 2016 |
28374 |
718.25 |
| Feb 24 2016 |
40446 |
728 |
| Feb 17 2016 |
27685 |
737.75 |
| Feb 17 2016 |
15107 |
728 |
| Feb 17 2016 |
28766 |
718.25 |
| Feb 17 2016 |
40891 |
728 |
| Feb 10 2016 |
28503 |
718.25 |
| Feb 10 2016 |
15210 |
728 |
| Feb 10 2016 |
27541 |
737.75 |
| Feb 10 2016 |
40621 |
728 |
| Feb 03 2016 |
27533 |
737.75 |
| Feb 03 2016 |
15231 |
728 |
| Feb 03 2016 |
28455 |
718.25 |
| Feb 03 2016 |
40577 |
728 |
| Jan 27 2016 |
27414 |
737.75 |
| Jan 27 2016 |
15231 |
728 |
| Jan 27 2016 |
28499 |
718.25 |
| Jan 27 2016 |
40487 |
728 |
| Jan 20 2016 |
27484 |
737.75 |
| Jan 20 2016 |
15262 |
728 |
| Jan 20 2016 |
28517 |
718.25 |
| Jan 20 2016 |
40517 |
728 |
| Jan 13 2016 |
28552 |
718.25 |
| Jan 13 2016 |
27552 |
737.75 |
| Jan 13 2016 |
15262 |
728 |
| Jan 13 2016 |
40585 |
728 |
| Jan 06 2016 |
15262 |
728 |
| Jan 06 2016 |
27577 |
737.75 |
| Jan 06 2016 |
28552 |
718.25 |
| Jan 06 2016 |
40607 |
728 |
| Dec 30 2015 |
27565 |
737.75 |
| Dec 30 2015 |
15278 |
728 |
| Dec 30 2015 |
28552 |
718.25 |
| Dec 30 2015 |
40590 |
728 |
| Dec 23 2015 |
27564 |
737.75 |
| Dec 23 2015 |
15278 |
728 |
| Dec 23 2015 |
28547 |
718.25 |
| Dec 23 2015 |
40587 |
728 |
| Dec 16 2015 |
15278 |
728 |
| Dec 16 2015 |
27564 |
737.75 |
| Dec 16 2015 |
28548 |
718.25 |
| Dec 16 2015 |
40588 |
728 |
| Dec 09 2015 |
15278 |
728 |
| Dec 09 2015 |
27575 |
737.75 |
| Dec 09 2015 |
28549 |
718.25 |
| Dec 09 2015 |
40595 |
728 |
| Dec 02 2015 |
27577 |
737.75 |
| Dec 02 2015 |
15279 |
728 |
| Dec 02 2015 |
28551 |
718.25 |
| Dec 02 2015 |
40597 |
728 |
| Nov 25 2015 |
28551 |
718.25 |
| Nov 25 2015 |
27578 |
737.75 |
| Nov 25 2015 |
15279 |
728 |
| Nov 25 2015 |
40599 |
728 |
| Nov 18 2015 |
15279 |
728 |
| Nov 18 2015 |
27578 |
737.75 |
| Nov 18 2015 |
28550 |
718.25 |
| Nov 18 2015 |
40598 |
728 |
| Nov 11 2015 |
15279 |
728 |
| Nov 11 2015 |
27578 |
737.75 |
| Nov 11 2015 |
28515 |
718.25 |
| Nov 11 2015 |
40576 |
728 |
| Nov 04 2015 |
28515 |
718.25 |
| Nov 04 2015 |
15279 |
728 |
| Nov 04 2015 |
27578 |
737.75 |
| Nov 04 2015 |
40576 |
728 |
| Oct 28 2015 |
27541 |
737.75 |
| Oct 28 2015 |
15224 |
728 |
| Oct 28 2015 |
28518 |
718.25 |
| Oct 28 2015 |
40511 |
728 |
| Oct 21 2015 |
28404 |
718.25 |
| Oct 21 2015 |
15190 |
728 |
| Oct 21 2015 |
27577 |
737.75 |
| Oct 21 2015 |
40462 |
728 |
| Oct 14 2015 |
28385 |
718.25 |
| Oct 14 2015 |
27442 |
737.75 |
| Oct 14 2015 |
15191 |
728 |
| Oct 14 2015 |
40309 |
728 |
| Oct 07 2015 |
27357 |
737.75 |
| Oct 07 2015 |
15209 |
728 |
| Oct 07 2015 |
28444 |
718.25 |
| Oct 07 2015 |
40318 |
728 |
| Sep 30 2015 |
27360 |
737.75 |
| Sep 30 2015 |
15248 |
728 |
| Sep 30 2015 |
28464 |
718.25 |
| Sep 30 2015 |
40351 |
728 |
| Sep 23 2015 |
15064 |
728 |
| Sep 23 2015 |
27323 |
737.75 |
| Sep 23 2015 |
28601 |
718.25 |
| Sep 23 2015 |
40365 |
728 |
| Sep 16 2015 |
28318 |
718.25 |
| Sep 16 2015 |
27264 |
737.75 |
| Sep 16 2015 |
14968 |
728 |
| Sep 16 2015 |
40146 |
728 |
| Sep 09 2015 |
14837 |
728 |
| Sep 09 2015 |
27195 |
737.75 |
| Sep 09 2015 |
28268 |
718.25 |
| Sep 09 2015 |
40060 |
728 |
| Sep 02 2015 |
14715 |
728 |
| Sep 02 2015 |
26950 |
737.75 |
| Sep 02 2015 |
28417 |
718.25 |
| Sep 02 2015 |
40016 |
728 |
| Aug 26 2015 |
28601 |
718.25 |
| Aug 26 2015 |
27199 |
737.75 |
| Aug 26 2015 |
14977 |
728 |
| Aug 26 2015 |
40196 |
728 |
| Aug 19 2015 |
27311 |
737.75 |
| Aug 19 2015 |
14883 |
728 |
| Aug 19 2015 |
28838 |
718.25 |
| Aug 19 2015 |
40510 |
728 |
| Aug 12 2015 |
27472 |
737.75 |
| Aug 12 2015 |
15017 |
728 |
| Aug 12 2015 |
28826 |
718.25 |
| Aug 12 2015 |
40716 |
728 |
