Jun 17 2021 |
1535 |
392.09 |
Jun 17 2021 |
2097 |
392.09 |
Jun 10 2021 |
2257 |
387.22 |
Jun 10 2021 |
3540 |
387.22 |
Jun 03 2021 |
3494 |
387.22 |
May 27 2021 |
3940 |
434.79 |
May 27 2021 |
2398 |
387.22 |
May 27 2021 |
3738 |
387.22 |
May 07 2021 |
5401 |
387.22 |
Jun 19 2020 |
2826 |
395.09 |
Jun 19 2020 |
3930 |
395.09 |
Jun 12 2020 |
4249 |
416.91 |
Jun 12 2020 |
5840 |
416.91 |
Jun 05 2020 |
2621 |
387.22 |
Jun 05 2020 |
3563 |
387.22 |
May 29 2020 |
2716 |
387.22 |
May 29 2020 |
5270 |
434.79 |
May 29 2020 |
3686 |
387.22 |
May 22 2020 |
5492 |
434.79 |
May 22 2020 |
2832 |
387.22 |
May 22 2020 |
3845 |
387.22 |
May 15 2020 |
2908 |
387.22 |
May 15 2020 |
5738 |
434.79 |
May 15 2020 |
4010 |
387.22 |
May 08 2020 |
2969 |
387.22 |
May 08 2020 |
5874 |
434.79 |
May 08 2020 |
4103 |
387.22 |
May 01 2020 |
6208 |
434.79 |
May 01 2020 |
3139 |
387.22 |
May 01 2020 |
4411 |
387.22 |
Apr 24 2020 |
3261 |
387.22 |
Apr 24 2020 |
6437 |
434.79 |
Apr 24 2020 |
4658 |
387.22 |
Apr 17 2020 |
6687 |
434.79 |
Apr 17 2020 |
3275 |
387.22 |
Apr 17 2020 |
4792 |
387.22 |
Apr 10 2020 |
6892 |
434.79 |
Apr 10 2020 |
3338 |
387.22 |
Apr 10 2020 |
4894 |
387.22 |
Apr 03 2020 |
3433 |
387.22 |
Apr 03 2020 |
7168 |
434.79 |
Apr 03 2020 |
5067 |
387.22 |
Mar 27 2020 |
3501 |
387.22 |
Mar 27 2020 |
7461 |
434.79 |
Mar 27 2020 |
5261 |
387.22 |
Mar 20 2020 |
3546 |
387.22 |
Mar 20 2020 |
7162 |
430.23 |
Mar 20 2020 |
5355 |
387.22 |
Mar 13 2020 |
7321 |
430.23 |
Mar 13 2020 |
3590 |
387.22 |
Mar 13 2020 |
5434 |
387.22 |
Mar 06 2020 |
3621 |
387.22 |
Mar 06 2020 |
7447 |
430.23 |
Mar 06 2020 |
5476 |
387.22 |
Feb 28 2020 |
3605 |
387.22 |
Feb 28 2020 |
7534 |
430.23 |
Feb 28 2020 |
5499 |
387.22 |
Feb 21 2020 |
7411 |
430.23 |
Feb 21 2020 |
3551 |
387.22 |
Feb 21 2020 |
5424 |
387.22 |
Feb 14 2020 |
3567 |
387.22 |
Feb 14 2020 |
7441 |
430.23 |
Feb 14 2020 |
5439 |
387.22 |
Feb 07 2020 |
3547 |
387.22 |
Feb 07 2020 |
7424 |
430.23 |
Feb 07 2020 |
5414 |
387.22 |
Jan 31 2020 |
3568 |
387.22 |
Jan 31 2020 |
7475 |
430.23 |
Jan 31 2020 |
5434 |
387.22 |
Jan 24 2020 |
7460 |
430.23 |
Jan 24 2020 |
3577 |
387.22 |
Jan 24 2020 |
5445 |
387.22 |
Jan 17 2020 |
3560 |
387.22 |
Jan 17 2020 |
7462 |
430.23 |
Jan 17 2020 |
5421 |
387.22 |
Jan 10 2020 |
3554 |
387.22 |
Jan 10 2020 |
7462 |
430.23 |
Jan 10 2020 |
5418 |
387.22 |
Jan 03 2020 |
3557 |
387.22 |
Jan 03 2020 |
7464 |
430.23 |
Jan 03 2020 |
5420 |
387.22 |
Dec 27 2019 |
3556 |
387.22 |
Dec 27 2019 |
7464 |
430.23 |
Dec 27 2019 |
5420 |
387.22 |
Dec 20 2019 |
3556 |
387.22 |
Dec 20 2019 |
7464 |
430.23 |
Dec 20 2019 |
5420 |
387.22 |
Dec 13 2019 |
3556 |
387.22 |
Dec 13 2019 |
7464 |
430.23 |
Dec 13 2019 |
5420 |
387.22 |
Dec 06 2019 |
7464 |
430.23 |
Dec 06 2019 |
3554 |
387.22 |
Dec 06 2019 |
5418 |
387.22 |
Nov 29 2019 |
3553 |
387.22 |
Nov 29 2019 |
7464 |
430.23 |
Nov 29 2019 |
5430 |
387.22 |
Nov 22 2019 |
3553 |
387.22 |
Nov 22 2019 |
7464 |
430.23 |
Nov 22 2019 |
5430 |
387.22 |
Nov 15 2019 |
7464 |
430.23 |
Nov 15 2019 |
3553 |
387.22 |
Nov 15 2019 |
5432 |
387.22 |
Nov 08 2019 |
3553 |
387.22 |
Nov 08 2019 |
7446 |
430.23 |
Nov 08 2019 |
5411 |
387.22 |
Nov 01 2019 |
7293 |
430.23 |
Nov 01 2019 |
3553 |
387.22 |
Nov 01 2019 |
5341 |
387.22 |
Oct 25 2019 |
7293 |
430.23 |
Oct 25 2019 |
3559 |
387.22 |
Oct 25 2019 |
5347 |
387.22 |
Oct 18 2019 |
3559 |
387.22 |
Oct 18 2019 |
7318 |
430.23 |
Oct 18 2019 |
5356 |
387.22 |
Oct 11 2019 |
3558 |
387.22 |
Oct 11 2019 |
7305 |
430.23 |
Oct 11 2019 |
5348 |
387.22 |
Oct 04 2019 |
3562 |
387.22 |
Oct 04 2019 |
7296 |
430.23 |
Oct 04 2019 |
5357 |
387.22 |
Sep 27 2019 |
7297 |
430.23 |
Sep 27 2019 |
3552 |
387.22 |
Sep 27 2019 |
5408 |
387.22 |
Sep 20 2019 |
3559 |
387.22 |
Sep 20 2019 |
7289 |
430.23 |
Sep 20 2019 |
5410 |
387.22 |
Sep 13 2019 |
3550 |
387.22 |
Sep 13 2019 |
7331 |
430.23 |
Sep 13 2019 |
5422 |
387.22 |
Sep 06 2019 |
7486 |
430.23 |
Sep 06 2019 |
3559 |
387.22 |
Sep 06 2019 |
5495 |
387.22 |
Aug 30 2019 |
3569 |
387.22 |
Aug 30 2019 |
7544 |
430.23 |
Aug 30 2019 |
5538 |
387.22 |
Aug 23 2019 |
3602 |
387.22 |
Aug 23 2019 |
7635 |
430.23 |
Aug 23 2019 |
5586 |
387.22 |
Aug 16 2019 |
3663 |
387.22 |
Aug 16 2019 |
7627 |
430.23 |
Aug 16 2019 |
5600 |
387.22 |
Aug 09 2019 |
7647 |
430.23 |
Aug 09 2019 |
3664 |
387.22 |
Aug 09 2019 |
5613 |
387.22 |
Aug 02 2019 |
3701 |
387.22 |
Aug 02 2019 |
7722 |
430.23 |
Aug 02 2019 |
5666 |
387.22 |
Jul 26 2019 |
3751 |
387.22 |
Jul 26 2019 |
7741 |
430.23 |
Jul 26 2019 |
5711 |
387.22 |
Jul 19 2019 |
3788 |
387.22 |
Jul 19 2019 |
7863 |
430.23 |
Jul 19 2019 |
5773 |
387.22 |
Jul 12 2019 |
3946 |
387.22 |
Jul 12 2019 |
7877 |
430.23 |
Jul 12 2019 |
5899 |
387.22 |
Jul 05 2019 |
4121 |
387.22 |
Jul 05 2019 |
8048 |
430.23 |
Jul 05 2019 |
6097 |
387.22 |
Jun 28 2019 |
4170 |
387.22 |
Jun 28 2019 |
8114 |
430.23 |
Jun 28 2019 |
6179 |
387.22 |
Jun 21 2019 |
8112 |
430.23 |
Jun 21 2019 |
4841 |
396.09 |
Jun 21 2019 |
7112 |
395.46 |
Jun 14 2019 |
5094 |
398.27 |
Jun 14 2019 |
8115 |
430.23 |
Jun 14 2019 |
8202 |
403.98 |
Jun 07 2019 |
5197 |
398.27 |
Jun 07 2019 |
8182 |
430.23 |
Jun 07 2019 |
8300 |
403.98 |
May 31 2019 |
7968 |
427.95 |
May 31 2019 |
5375 |
400.43 |
May 31 2019 |
7561 |
398.26 |
May 24 2019 |
5452 |
400.43 |
May 24 2019 |
7940 |
427.95 |
May 24 2019 |
7618 |
398.26 |
May 17 2019 |
7965 |
427.95 |
May 17 2019 |
5506 |
400.43 |
May 17 2019 |
7657 |
398.26 |
May 10 2019 |
8017 |
427.95 |
May 10 2019 |
5494 |
400.43 |
May 10 2019 |
7599 |
398.26 |
May 03 2019 |
5529 |
400.43 |
May 03 2019 |
7010 |
417.17 |
May 03 2019 |
7624 |
398.26 |
Apr 26 2019 |
5561 |
400.43 |
Apr 26 2019 |
7055 |
417.17 |
Apr 26 2019 |
7539 |
398.26 |
Apr 19 2019 |
5661 |
400.43 |
Apr 19 2019 |
7013 |
417.17 |
Apr 19 2019 |
7533 |
398.26 |
Apr 18 2019 |
7025 |
417.17 |
Apr 18 2019 |
5668 |
400.43 |
Apr 12 2019 |
5770 |
400.43 |
Apr 12 2019 |
6262 |
409.26 |
Apr 12 2019 |
7576 |
398.26 |
Apr 05 2019 |
5660 |
400.43 |
Apr 05 2019 |
4364 |
390.57 |
Apr 05 2019 |
7152 |
396.59 |
Mar 29 2019 |
5597 |
400.43 |
Mar 29 2019 |
4348 |
390.57 |
Mar 29 2019 |
7127 |
396.59 |
Mar 22 2019 |
4306 |
390.57 |
Mar 22 2019 |
5564 |
400.43 |
Mar 22 2019 |
7104 |
396.59 |
Mar 15 2019 |
6548 |
411.94 |
Mar 15 2019 |
4428 |
390.57 |
Mar 15 2019 |
7080 |
395.75 |
Mar 08 2019 |
6494 |
411.94 |
Mar 08 2019 |
4332 |
390.57 |
Mar 08 2019 |
6961 |
395.75 |
Mar 01 2019 |
6508 |
411.94 |
Mar 01 2019 |
4364 |
390.57 |
Mar 01 2019 |
7005 |
395.75 |
Feb 22 2019 |
4387 |
390.57 |
Feb 22 2019 |
6543 |
411.94 |
Feb 22 2019 |
7042 |
395.75 |
Feb 15 2019 |
6493 |
411.94 |
Feb 15 2019 |
4398 |
390.57 |
Feb 15 2019 |
7012 |
395.75 |
Feb 08 2019 |
6445 |
411.94 |
Feb 08 2019 |
4387 |
390.57 |
Feb 08 2019 |
6984 |
395.75 |
Feb 01 2019 |
6475 |
411.94 |
Feb 01 2019 |
4403 |
390.57 |
Feb 01 2019 |
7001 |
395.75 |
Jan 25 2019 |
6480 |
411.94 |
Jan 25 2019 |
4407 |
390.57 |
Jan 25 2019 |
7020 |
395.75 |
Jan 18 2019 |
6483 |
411.94 |
Jan 18 2019 |
4426 |
390.57 |
Jan 18 2019 |
7036 |
395.75 |
Jan 11 2019 |
6484 |
411.94 |
Jan 11 2019 |
4426 |
390.57 |
Jan 11 2019 |
7039 |
395.75 |
Jan 04 2019 |
4427 |
390.57 |
Jan 04 2019 |
6493 |
411.94 |
Jan 04 2019 |
7045 |
395.75 |
Dec 28 2018 |
6493 |
411.94 |
Dec 28 2018 |
4427 |
390.57 |
Dec 28 2018 |
7045 |
395.75 |
Dec 21 2018 |
6493 |
411.94 |
Dec 21 2018 |
4427 |
390.57 |
Dec 21 2018 |
7045 |
395.75 |
Dec 14 2018 |
4427 |
390.57 |
Dec 14 2018 |
6493 |
411.94 |
Dec 14 2018 |
7045 |
395.75 |
Dec 07 2018 |
6491 |
411.94 |
Dec 07 2018 |
4427 |
390.57 |
Dec 07 2018 |
7042 |
395.75 |
Nov 30 2018 |
4427 |
390.57 |
Nov 30 2018 |
6491 |
411.94 |
Nov 30 2018 |
7042 |
395.75 |
Nov 23 2018 |
4427 |
390.57 |
Nov 23 2018 |
6491 |
411.94 |
Nov 23 2018 |
7042 |
395.75 |
Nov 16 2018 |
6491 |
411.94 |
Nov 16 2018 |
4427 |
390.57 |
Nov 16 2018 |
7042 |
395.75 |
Nov 09 2018 |
6491 |
411.94 |
Nov 09 2018 |
4427 |
390.57 |
Nov 09 2018 |
7042 |
395.75 |
Nov 02 2018 |
6491 |
411.94 |
Nov 02 2018 |
4427 |
390.57 |
Nov 02 2018 |
7017 |
395.75 |
Oct 26 2018 |
4425 |
390.57 |
Oct 26 2018 |
6491 |
411.94 |
Oct 26 2018 |
7012 |
395.75 |
Oct 19 2018 |
6491 |
411.94 |
Oct 19 2018 |
4431 |
390.57 |
Oct 19 2018 |
7018 |
395.75 |
Oct 12 2018 |
6476 |
411.94 |
Oct 12 2018 |
4409 |
390.57 |
Oct 12 2018 |
6995 |
395.75 |
Oct 05 2018 |
4426 |
390.57 |
Oct 05 2018 |
6460 |
411.94 |
Oct 05 2018 |
7061 |
395.75 |
Sep 28 2018 |
6473 |
411.94 |
Sep 28 2018 |
4315 |
390.57 |
Sep 28 2018 |
6894 |
395.75 |
Sep 21 2018 |
6455 |
411.94 |
Sep 21 2018 |
4304 |
390.57 |
Sep 21 2018 |
6882 |
395.75 |
Sep 14 2018 |
6494 |
411.94 |
Sep 14 2018 |
4309 |
390.57 |
Sep 14 2018 |
6891 |
395.75 |
Sep 07 2018 |
4384 |
390.57 |
Sep 07 2018 |
6566 |
411.94 |
Sep 07 2018 |
7008 |
395.75 |
Aug 31 2018 |
4394 |
390.57 |
Aug 31 2018 |
7815 |
424.99 |
Aug 31 2018 |
7640 |
401.24 |
Aug 24 2018 |
4388 |
390.57 |
Aug 24 2018 |
7760 |
424.99 |
Aug 24 2018 |
7637 |
401.24 |
Aug 17 2018 |
7897 |
424.99 |
Aug 17 2018 |
4386 |
390.57 |
Aug 17 2018 |
7718 |
401.24 |
Aug 10 2018 |
7907 |
424.99 |
Aug 10 2018 |
4449 |
390.57 |
Aug 10 2018 |
7819 |
401.24 |
Aug 03 2018 |
7963 |
424.99 |
Aug 03 2018 |
4548 |
390.57 |
Aug 03 2018 |
7896 |
401.24 |
Jul 27 2018 |
7976 |
424.99 |
Jul 27 2018 |
4571 |
390.57 |
Jul 27 2018 |
7918 |
401.24 |
Jul 20 2018 |
8080 |
424.99 |
Jul 20 2018 |
6736 |
415.96 |
Jul 20 2018 |
8050 |
401.24 |
Jul 13 2018 |
6904 |
415.96 |
Jul 13 2018 |
7940 |
424.99 |
Jul 13 2018 |
7971 |
401.24 |
Jul 06 2018 |
9166 |
438.25 |
Jul 06 2018 |
6705 |
415.96 |
Jul 06 2018 |
9716 |
417.83 |
Jun 29 2018 |
6730 |
415.96 |
Jun 29 2018 |
9166 |
438.25 |
Jun 29 2018 |
9717 |
417.83 |
Jun 22 2018 |
9400 |
438.25 |
Jun 22 2018 |
6886 |
415.96 |
Jun 22 2018 |
9954 |
417.83 |
Jun 15 2018 |
6924 |
415.96 |
Jun 15 2018 |
12338 |
468.22 |
Jun 15 2018 |
11504 |
429.56 |
Jun 08 2018 |
12473 |
468.22 |
Jun 08 2018 |
6973 |
415.96 |
Jun 08 2018 |
11645 |
429.56 |
Jun 01 2018 |
7248 |
415.96 |
Jun 01 2018 |
12020 |
462.46 |
Jun 01 2018 |
11047 |
422.75 |
May 25 2018 |
13968 |
482.2 |
May 25 2018 |
7284 |
415.96 |
May 25 2018 |
11206 |
422.75 |
May 18 2018 |
7350 |
415.96 |
May 18 2018 |
13969 |
482.2 |
May 18 2018 |
11188 |
422.75 |
May 11 2018 |
13913 |
482.2 |
May 11 2018 |
7370 |
415.96 |
May 11 2018 |
11277 |
422.75 |
May 04 2018 |
14134 |
482.2 |
May 04 2018 |
8570 |
426.13 |
May 04 2018 |
13631 |
438.59 |
Apr 27 2018 |
14166 |
482.2 |
Apr 27 2018 |
8526 |
426.13 |
Apr 27 2018 |
13571 |
438.59 |
Apr 20 2018 |
14296 |
482.2 |
Apr 20 2018 |
8507 |
426.13 |
Apr 20 2018 |
13651 |
438.59 |
Apr 13 2018 |
14248 |
482.2 |
Apr 13 2018 |
12625 |
466.72 |
Apr 13 2018 |
16583 |
461.11 |
Apr 06 2018 |
14160 |
482.2 |
Apr 06 2018 |
12902 |
466.72 |
Apr 06 2018 |
16680 |
461.11 |
Mar 30 2018 |
14269 |
482.2 |
Mar 30 2018 |
13209 |
466.72 |
Mar 30 2018 |
16937 |
461.11 |
Mar 23 2018 |
13395 |
466.72 |
Mar 23 2018 |
14280 |
482.2 |
Mar 23 2018 |
17109 |
461.11 |
Mar 16 2018 |
13249 |
466.72 |
Mar 16 2018 |
14304 |
482.2 |
Mar 16 2018 |
17054 |
461.11 |
Mar 09 2018 |
14212 |
482.2 |
Mar 09 2018 |
13219 |
466.72 |
Mar 09 2018 |
17021 |
461.11 |
Mar 02 2018 |
14347 |
482.2 |
Mar 02 2018 |
13277 |
466.72 |
Mar 02 2018 |
17248 |
461.11 |
Feb 23 2018 |
13396 |
466.72 |
Feb 23 2018 |
14491 |
482.2 |
Feb 23 2018 |
17388 |
461.11 |
Feb 16 2018 |
14454 |
482.2 |
Feb 16 2018 |
13414 |
466.72 |
Feb 16 2018 |
17352 |
461.11 |
Feb 09 2018 |
14483 |
482.2 |
Feb 09 2018 |
13253 |
466.72 |
Feb 09 2018 |
17194 |
461.11 |
Feb 02 2018 |
14442 |
482.2 |
Feb 02 2018 |
13202 |
466.72 |
Feb 02 2018 |
17112 |
461.11 |
Jan 26 2018 |
14477 |
482.2 |
Jan 26 2018 |
13254 |
466.72 |
Jan 26 2018 |
17133 |
461.11 |
Jan 19 2018 |
14477 |
482.2 |
Jan 19 2018 |
13263 |
466.72 |
Jan 19 2018 |
17141 |
461.11 |
Jan 12 2018 |
14452 |
482.2 |
Jan 12 2018 |
13289 |
466.72 |
Jan 12 2018 |
17146 |
461.11 |
Jan 05 2018 |
13289 |
466.72 |
Jan 05 2018 |
14487 |
482.2 |
Jan 05 2018 |
17169 |
461.11 |
Dec 29 2017 |
14488 |
482.2 |
Dec 29 2017 |
13289 |
466.72 |
Dec 29 2017 |
17170 |
461.11 |
Dec 22 2017 |
14490 |
482.2 |
Dec 22 2017 |
13289 |
466.72 |
Dec 22 2017 |
17172 |
461.11 |
Dec 15 2017 |
13289 |
466.72 |
Dec 15 2017 |
14480 |
482.2 |
Dec 15 2017 |
17167 |
461.11 |
Dec 08 2017 |
13289 |
466.72 |
Dec 08 2017 |
14480 |
482.2 |
Dec 08 2017 |
17167 |
461.11 |
Dec 01 2017 |
14480 |
482.2 |
Dec 01 2017 |
13289 |
466.72 |
Dec 01 2017 |
17167 |
461.11 |
Nov 24 2017 |
13289 |
466.72 |
Nov 24 2017 |
14480 |
482.2 |
Nov 24 2017 |
17167 |
461.11 |
Nov 17 2017 |
13290 |
466.72 |
Nov 17 2017 |
14480 |
482.2 |
Nov 17 2017 |
17167 |
461.11 |
Nov 10 2017 |
14480 |
482.2 |
Nov 10 2017 |
13304 |
466.72 |
Nov 10 2017 |
17176 |
461.11 |
Nov 03 2017 |
14481 |
482.2 |
Nov 03 2017 |
13304 |
466.72 |
Nov 03 2017 |
17177 |
461.11 |
Oct 27 2017 |
13331 |
466.72 |
Oct 27 2017 |
14481 |
482.2 |
Oct 27 2017 |
17215 |
461.11 |
Oct 20 2017 |
14496 |
482.2 |
Oct 20 2017 |
13250 |
466.72 |
Oct 20 2017 |
17157 |
461.11 |
Oct 13 2017 |
14496 |
482.2 |
Oct 13 2017 |
13291 |
466.72 |
Oct 13 2017 |
17183 |
461.11 |
Oct 06 2017 |
14482 |
482.2 |
Oct 06 2017 |
13290 |
466.72 |
Oct 06 2017 |
17185 |
461.11 |
Sep 29 2017 |
13289 |
466.72 |
Sep 29 2017 |
14499 |
482.2 |
Sep 29 2017 |
17098 |
461.11 |
Sep 22 2017 |
14494 |
482.2 |
Sep 22 2017 |
13472 |
466.72 |
Sep 22 2017 |
17259 |
461.11 |
Sep 15 2017 |
14575 |
482.2 |
Sep 15 2017 |
13474 |
466.72 |
Sep 15 2017 |
17340 |
461.11 |
Sep 08 2017 |
13399 |
466.72 |
Sep 08 2017 |
14596 |
482.2 |
Sep 08 2017 |
17463 |
461.11 |
Sep 01 2017 |
16102 |
496.13 |
Sep 01 2017 |
13433 |
466.72 |
Sep 01 2017 |
21307 |
490.25 |
Aug 25 2017 |
16125 |
496.13 |
Aug 25 2017 |
13791 |
466.72 |
Aug 25 2017 |
21680 |
490.25 |
Aug 18 2017 |
16168 |
496.13 |
Aug 18 2017 |
13843 |
466.72 |
Aug 18 2017 |
21799 |
490.25 |
Aug 11 2017 |
16102 |
496.13 |
Aug 11 2017 |
13886 |
466.72 |
Aug 11 2017 |
21828 |
490.25 |
Aug 04 2017 |
16250 |
496.13 |
Aug 04 2017 |
13971 |
466.72 |
Aug 04 2017 |
22033 |
490.25 |
Jul 28 2017 |
16329 |
496.13 |
Jul 28 2017 |
14065 |
466.72 |
Jul 28 2017 |
22184 |
490.25 |
Jul 21 2017 |
16441 |
496.13 |
Jul 21 2017 |
23017 |
496.13 |
Jul 14 2017 |
16514 |
496.13 |
Jul 14 2017 |
23091 |
496.13 |
Jul 07 2017 |
16565 |
496.13 |
Jul 07 2017 |
23149 |
496.13 |
Jun 30 2017 |
16675 |
496.13 |
Jun 30 2017 |
23237 |
496.13 |
Jun 23 2017 |
17771 |
496.13 |
Jun 23 2017 |
23398 |
496.13 |
Jun 16 2017 |
18651 |
505.78 |
Jun 16 2017 |
24570 |
505.78 |
Jun 09 2017 |
18727 |
505.78 |
Jun 09 2017 |
24483 |
505.78 |
Apr 07 2017 |
22100 |
543.21 |
Apr 07 2017 |
29019 |
543.21 |
Mar 31 2017 |
22098 |
543.21 |
Mar 31 2017 |
29232 |
543.21 |
Mar 24 2017 |
21647 |
543.21 |
Mar 24 2017 |
28734 |
543.21 |
Mar 17 2017 |
21950 |
543.21 |
Mar 17 2017 |
28924 |
543.21 |
Mar 10 2017 |
21918 |
543.21 |
Mar 10 2017 |
28925 |
543.21 |
Mar 03 2017 |
21706 |
543.21 |
Mar 03 2017 |
28767 |
543.21 |
Feb 24 2017 |
21938 |
543.21 |
Feb 24 2017 |
28787 |
543.21 |
Feb 17 2017 |
21851 |
543.21 |
Feb 17 2017 |
28709 |
543.21 |
Feb 10 2017 |
22108 |
543.21 |
Feb 10 2017 |
28833 |
543.21 |
Feb 03 2017 |
22056 |
543.21 |
Feb 03 2017 |
28775 |
543.21 |
Jan 27 2017 |
22034 |
543.21 |
Jan 27 2017 |
28776 |
543.21 |
Jan 20 2017 |
21983 |
543.21 |
Jan 20 2017 |
28738 |
543.21 |
Jan 13 2017 |
21949 |
543.21 |
Jan 13 2017 |
28717 |
543.21 |
Jan 06 2017 |
21949 |
543.21 |
Jan 06 2017 |
28721 |
543.21 |
Dec 30 2016 |
21950 |
543.21 |
Dec 30 2016 |
28733 |
543.21 |
Dec 23 2016 |
21950 |
543.21 |
Dec 23 2016 |
28733 |
543.21 |
Dec 16 2016 |
21950 |
543.21 |
Dec 16 2016 |
28725 |
543.21 |
Dec 09 2016 |
21942 |
543.21 |
Dec 09 2016 |
28723 |
543.21 |
Dec 02 2016 |
21942 |
543.21 |
Dec 02 2016 |
28724 |
543.21 |
Nov 25 2016 |
21942 |
543.21 |
Nov 25 2016 |
28721 |
543.21 |
Nov 18 2016 |
21942 |
543.21 |
Nov 18 2016 |
28721 |
543.21 |
Nov 11 2016 |
21900 |
543.21 |
Nov 11 2016 |
28692 |
543.21 |
Nov 04 2016 |
21900 |
543.21 |
Nov 04 2016 |
28692 |
543.21 |
Oct 28 2016 |
21914 |
543.21 |
Oct 28 2016 |
28706 |
543.21 |
Oct 21 2016 |
21940 |
543.21 |
Oct 21 2016 |
28720 |
543.21 |
Oct 14 2016 |
21956 |
543.21 |
Oct 14 2016 |
28684 |
543.21 |
Oct 07 2016 |
21984 |
543.21 |
Oct 07 2016 |
28727 |
543.21 |
Sep 30 2016 |
21998 |
543.21 |
Sep 30 2016 |
28769 |
543.21 |
Sep 23 2016 |
21710 |
543.21 |
Sep 23 2016 |
28584 |
543.21 |
Sep 16 2016 |
21616 |
543.21 |
Sep 16 2016 |
28606 |
543.21 |
Sep 09 2016 |
21726 |
543.21 |
Sep 09 2016 |
28692 |
543.21 |
Sep 02 2016 |
21779 |
543.21 |
Sep 02 2016 |
28848 |
543.21 |
Aug 26 2016 |
21595 |
543.21 |
Aug 26 2016 |
28650 |
543.21 |
Aug 19 2016 |
21615 |
543.21 |
Aug 19 2016 |
28653 |
543.21 |
Aug 12 2016 |
21684 |
543.21 |
Aug 12 2016 |
30984 |
543.21 |
Aug 05 2016 |
21738 |
543.21 |
Aug 05 2016 |
31098 |
543.21 |
Jul 29 2016 |
21600 |
543.21 |
Jul 29 2016 |
31339 |
543.21 |
Jul 22 2016 |
21739 |
543.21 |
Jul 22 2016 |
31616 |
543.21 |
Jun 22 2016 |
22066 |
543.21 |
Jun 22 2016 |
32728 |
543.21 |
Jun 15 2016 |
22394 |
543.21 |
Jun 15 2016 |
33108 |
543.21 |
Jun 08 2016 |
22521 |
543.21 |
Jun 08 2016 |
33282 |
543.21 |
Jun 01 2016 |
22612 |
543.21 |
Jun 01 2016 |
33578 |
543.21 |
May 25 2016 |
22563 |
543.21 |
May 25 2016 |
33363 |
543.21 |
May 18 2016 |
22665 |
543.21 |
May 18 2016 |
33661 |
543.21 |
May 11 2016 |
22716 |
543.21 |
May 11 2016 |
33680 |
543.21 |
May 04 2016 |
22570 |
543.21 |
May 04 2016 |
33524 |
543.21 |
Apr 27 2016 |
22851 |
543.21 |
Apr 27 2016 |
34040 |
543.21 |
Apr 20 2016 |
22665 |
543.21 |
Apr 20 2016 |
33952 |
543.21 |
Oct 15 2010 |
7916 |
464.45 |
Oct 15 2010 |
11595 |
464.45 |
Aug 15 2010 |
7586 |
464.45 |
Aug 15 2010 |
11301 |
464.45 |
Aug 01 2010 |
7397 |
464.45 |
Aug 01 2010 |
10785 |
464.45 |
Jul 15 2010 |
6787 |
464.45 |
Jul 15 2010 |
10188 |
464.45 |
Jul 01 2010 |
7068 |
464.45 |
Jul 01 2010 |
10616 |
464.45 |
Jun 15 2010 |
6803 |
464.45 |
Jun 15 2010 |
10114 |
464.45 |
Jun 01 2010 |
6223 |
464.45 |
Jun 01 2010 |
9411 |
464.45 |
May 27 2010 |
5643 |
464.45 |
May 27 2010 |
8661 |
464.45 |
May 15 2010 |
5642 |
460.2 |
May 15 2010 |
8680 |
460.2 |
Apr 30 2010 |
8341 |
460.2 |
Apr 15 2010 |
5183 |
460.2 |
Apr 15 2010 |
7905 |
460.2 |
Apr 02 2010 |
4277 |
460.2 |
Apr 02 2010 |
6888 |
460.2 |