| Jun 07 2026 |
8458 |
384.01 |
| Jun 07 2026 |
5105 |
515.85 |
| Jun 07 2026 |
5455 |
465.78 |
| Jun 07 2026 |
6864 |
475.79 |
| Jun 02 2026 |
8487 |
384.01 |
| Jun 02 2026 |
5081 |
515.85 |
| Jun 02 2026 |
5386 |
465.78 |
| Jun 02 2026 |
6866 |
475.79 |
| May 26 2026 |
10076 |
384.01 |
| May 26 2026 |
5139 |
515.85 |
| May 26 2026 |
5365 |
465.78 |
| May 26 2026 |
6890 |
475.79 |
| May 19 2026 |
10248 |
384.01 |
| May 19 2026 |
5589 |
515.85 |
| May 19 2026 |
5369 |
465.78 |
| May 19 2026 |
6867 |
475.79 |
| May 12 2026 |
9794 |
384.01 |
| May 12 2026 |
5839 |
515.85 |
| May 12 2026 |
5418 |
465.78 |
| May 12 2026 |
6961 |
475.79 |
| May 05 2026 |
9827 |
384.01 |
| May 05 2026 |
5988 |
515.85 |
| May 05 2026 |
5323 |
465.78 |
| May 05 2026 |
6914 |
475.79 |
| Apr 28 2026 |
9960 |
384.01 |
| Apr 28 2026 |
6042 |
515.85 |
| Apr 28 2026 |
5406 |
465.78 |
| Apr 28 2026 |
7134 |
475.79 |
| Apr 21 2026 |
11481 |
384.01 |
| Apr 21 2026 |
6187 |
515.85 |
| Apr 21 2026 |
5317 |
465.78 |
| Apr 21 2026 |
7213 |
475.79 |
| Apr 14 2026 |
11561 |
384.01 |
| Apr 14 2026 |
6375 |
515.85 |
| Apr 14 2026 |
5253 |
465.78 |
| Apr 14 2026 |
7236 |
475.79 |
| Apr 07 2026 |
13128 |
384.01 |
| Apr 07 2026 |
6440 |
515.85 |
| Apr 07 2026 |
5225 |
465.78 |
| Apr 07 2026 |
7269 |
475.79 |
| Mar 31 2026 |
13031 |
384.01 |
| Mar 31 2026 |
6376 |
515.85 |
| Mar 31 2026 |
5270 |
465.78 |
| Mar 31 2026 |
7381 |
475.79 |
| Mar 24 2026 |
10910 |
353.51 |
| Mar 24 2026 |
6472 |
515.85 |
| Mar 24 2026 |
5310 |
465.78 |
| Mar 24 2026 |
7507 |
475.79 |
| Mar 17 2026 |
13100 |
382.23 |
| Mar 17 2026 |
6471 |
515.85 |
| Mar 17 2026 |
5387 |
465.78 |
| Mar 17 2026 |
7551 |
475.79 |
| Mar 10 2026 |
13268 |
382.23 |
| Mar 10 2026 |
6445 |
515.85 |
| Mar 10 2026 |
5339 |
465.78 |
| Mar 10 2026 |
7559 |
475.79 |
| Mar 03 2026 |
13375 |
382.23 |
| Mar 03 2026 |
6416 |
515.85 |
| Mar 03 2026 |
5419 |
465.78 |
| Mar 03 2026 |
7633 |
475.79 |
| Feb 24 2026 |
13737 |
382.23 |
| Feb 24 2026 |
6290 |
515.85 |
| Feb 24 2026 |
5239 |
465.78 |
| Feb 24 2026 |
7459 |
475.79 |
| Feb 17 2026 |
13871 |
382.23 |
| Feb 17 2026 |
6205 |
515.85 |
| Feb 17 2026 |
5219 |
465.78 |
| Feb 17 2026 |
7531 |
475.79 |
| Feb 10 2026 |
13885 |
382.23 |
| Feb 10 2026 |
6361 |
515.85 |
| Feb 10 2026 |
5240 |
465.78 |
| Feb 10 2026 |
7617 |
475.79 |
| Feb 03 2026 |
13885 |
382.23 |
| Feb 03 2026 |
6366 |
515.85 |
| Feb 03 2026 |
5269 |
465.78 |
| Feb 03 2026 |
7640 |
475.79 |
| Jan 27 2026 |
13858 |
382.23 |
| Jan 27 2026 |
6428 |
515.85 |
| Jan 27 2026 |
5308 |
465.78 |
| Jan 27 2026 |
7697 |
475.79 |
| Jan 20 2026 |
13858 |
382.23 |
| Jan 20 2026 |
6468 |
515.85 |
| Jan 20 2026 |
5345 |
465.78 |
| Jan 20 2026 |
7735 |
475.79 |
| Jan 13 2026 |
13858 |
382.23 |
| Jan 13 2026 |
6469 |
515.85 |
| Jan 13 2026 |
5357 |
465.78 |
| Jan 13 2026 |
7750 |
475.79 |
| Jan 06 2026 |
13858 |
382.23 |
| Jan 06 2026 |
6469 |
515.85 |
| Jan 06 2026 |
5357 |
465.78 |
| Jan 06 2026 |
7751 |
475.79 |
| Dec 30 2025 |
13858 |
382.23 |
| Dec 30 2025 |
6469 |
515.85 |
| Dec 30 2025 |
5371 |
465.78 |
| Dec 30 2025 |
7758 |
475.79 |
| Dec 23 2025 |
13858 |
382.23 |
| Dec 23 2025 |
6445 |
515.85 |
| Dec 23 2025 |
5373 |
465.78 |
| Dec 23 2025 |
7742 |
475.79 |
| Dec 16 2025 |
13858 |
382.23 |
| Dec 16 2025 |
6478 |
515.85 |
| Dec 16 2025 |
5373 |
465.78 |
| Dec 16 2025 |
7760 |
475.79 |
| Dec 09 2025 |
13518 |
382.23 |
| Dec 09 2025 |
6478 |
515.85 |
| Dec 09 2025 |
5373 |
465.78 |
| Dec 09 2025 |
7760 |
475.79 |
| Dec 02 2025 |
13255 |
382.23 |
| Dec 02 2025 |
6478 |
515.85 |
| Dec 02 2025 |
5376 |
465.78 |
| Dec 02 2025 |
7761 |
475.79 |
| Nov 25 2025 |
12798 |
382.23 |
| Nov 25 2025 |
6478 |
515.85 |
| Nov 25 2025 |
5376 |
465.78 |
| Nov 25 2025 |
7761 |
475.79 |
| Nov 18 2025 |
12877 |
382.23 |
| Nov 18 2025 |
6478 |
515.85 |
| Nov 18 2025 |
5376 |
465.78 |
| Nov 18 2025 |
7761 |
475.79 |
| Nov 11 2025 |
12405 |
382.23 |
| Nov 11 2025 |
6478 |
515.85 |
| Nov 11 2025 |
5368 |
465.78 |
| Nov 11 2025 |
7754 |
475.79 |
| Nov 04 2025 |
12431 |
382.23 |
| Nov 04 2025 |
6478 |
515.85 |
| Nov 04 2025 |
5369 |
465.78 |
| Nov 04 2025 |
7755 |
475.79 |
| Oct 28 2025 |
12667 |
382.23 |
| Oct 28 2025 |
6525 |
515.85 |
| Oct 28 2025 |
5370 |
465.78 |
| Oct 28 2025 |
7788 |
475.79 |
| Oct 21 2025 |
12772 |
382.23 |
| Oct 21 2025 |
6722 |
515.85 |
| Oct 21 2025 |
5370 |
465.78 |
| Oct 21 2025 |
7799 |
475.79 |
| Oct 14 2025 |
13034 |
382.23 |
| Oct 14 2025 |
6722 |
515.85 |
| Oct 14 2025 |
5370 |
465.78 |
| Oct 14 2025 |
7799 |
475.79 |
| Oct 07 2025 |
13181 |
382.23 |
| Oct 07 2025 |
6456 |
515.85 |
| Oct 07 2025 |
5368 |
465.78 |
| Oct 07 2025 |
7777 |
475.79 |
| Sep 30 2025 |
13337 |
382.23 |
| Sep 30 2025 |
6464 |
515.85 |
| Sep 30 2025 |
5365 |
465.78 |
| Sep 30 2025 |
7775 |
475.79 |
| Sep 23 2025 |
13586 |
382.23 |
| Sep 23 2025 |
6440 |
515.85 |
| Sep 23 2025 |
5397 |
465.78 |
| Sep 23 2025 |
7795 |
475.79 |
| Sep 16 2025 |
13304 |
382.23 |
| Sep 16 2025 |
6453 |
515.85 |
| Sep 16 2025 |
5406 |
465.78 |
| Sep 16 2025 |
7829 |
475.79 |
| Sep 09 2025 |
13567 |
382.23 |
| Sep 09 2025 |
6361 |
515.85 |
| Sep 09 2025 |
5405 |
465.78 |
| Sep 09 2025 |
7837 |
475.79 |
| Sep 02 2025 |
12153 |
382.23 |
| Sep 02 2025 |
6614 |
515.85 |
| Sep 02 2025 |
5311 |
465.78 |
| Sep 02 2025 |
7775 |
475.79 |
| Aug 26 2025 |
12158 |
382.23 |
| Aug 26 2025 |
6697 |
515.85 |
| Aug 26 2025 |
5403 |
465.78 |
| Aug 26 2025 |
7918 |
475.79 |
| Aug 19 2025 |
12210 |
382.23 |
| Aug 19 2025 |
6626 |
515.85 |
| Aug 19 2025 |
5334 |
465.78 |
| Aug 19 2025 |
7900 |
475.79 |
| Aug 12 2025 |
13323 |
382.23 |
| Aug 12 2025 |
6637 |
515.85 |
| Aug 12 2025 |
5289 |
465.78 |
| Aug 12 2025 |
7884 |
475.79 |
| Aug 05 2025 |
13652 |
382.23 |
| Aug 05 2025 |
5343 |
465.78 |
| Aug 05 2025 |
7771 |
465.78 |
| Jul 29 2025 |
13712 |
382.23 |
| Jul 29 2025 |
5238 |
463.55 |
| Jul 29 2025 |
7667 |
463.55 |
| Jul 22 2025 |
13249 |
382.23 |
| Jul 22 2025 |
5395 |
463.55 |
| Jul 22 2025 |
7820 |
463.55 |
| Jul 15 2025 |
13723 |
382.23 |
| Jul 15 2025 |
7208 |
479.1 |
| Jul 15 2025 |
8793 |
479.1 |
| Jul 08 2025 |
16565 |
410.95 |
| Jul 08 2025 |
7313 |
479.1 |
| Jul 08 2025 |
9262 |
479.1 |
| Jul 01 2025 |
16479 |
410.95 |
| Jul 01 2025 |
7688 |
479.1 |
| Jul 01 2025 |
9589 |
479.1 |
| Jun 24 2025 |
16678 |
410.95 |
| Jun 24 2025 |
7395 |
479.1 |
| Jun 24 2025 |
9037 |
479.1 |
| Jun 17 2025 |
16931 |
410.95 |
| Jun 17 2025 |
8160 |
510.13 |
| Jun 17 2025 |
10200 |
510.13 |
| Jun 10 2025 |
15336 |
410.95 |
| Jun 10 2025 |
8258 |
510.13 |
| Jun 10 2025 |
10344 |
510.13 |
| Jun 03 2025 |
15336 |
410.95 |
| May 27 2025 |
17371 |
410.95 |
| May 20 2025 |
15615 |
410.95 |
| May 13 2025 |
15156 |
410.95 |
| May 06 2025 |
15128 |
410.95 |
| Apr 29 2025 |
13743 |
410.95 |
| Apr 22 2025 |
14239 |
410.95 |
| Jul 31 2024 |
7962 |
490.63 |
| Jul 31 2024 |
11033 |
490.63 |
| Jul 24 2024 |
8001 |
490.63 |
| Jul 24 2024 |
10958 |
490.63 |
| Jul 17 2024 |
7952 |
490.63 |
| Jul 17 2024 |
10869 |
490.63 |
| Jul 10 2024 |
5556 |
490.63 |
| Jul 10 2024 |
8526 |
490.63 |
| Jul 03 2024 |
5672 |
490.63 |
| Jul 03 2024 |
8735 |
490.63 |
| Jun 26 2024 |
5790 |
490.63 |
| Jun 26 2024 |
8244 |
483.3 |
| Jun 19 2024 |
5849 |
490.63 |
| Jun 19 2024 |
8369 |
483.3 |
| Jun 12 2024 |
5852 |
490.63 |
| Jun 12 2024 |
8308 |
483.3 |
| Jun 05 2024 |
5888 |
490.63 |
| Jun 05 2024 |
8379 |
483.3 |
| May 29 2024 |
5917 |
490.63 |
| May 29 2024 |
8337 |
483.3 |
| May 22 2024 |
5821 |
490.63 |
| May 22 2024 |
8599 |
483.3 |
| May 15 2024 |
5731 |
490.63 |
| May 15 2024 |
8621 |
483.3 |
| May 08 2024 |
5795 |
490.63 |
| May 08 2024 |
8728 |
483.3 |
| May 01 2024 |
5793 |
490.63 |
| May 01 2024 |
9425 |
483.3 |
| Apr 24 2024 |
7271 |
454.28 |
| Apr 24 2024 |
9038 |
505.57 |
| Apr 24 2024 |
11877 |
452.16 |
| Apr 17 2024 |
7312 |
454.28 |
| Apr 17 2024 |
8998 |
505.57 |
| Apr 17 2024 |
12105 |
452.16 |
| Apr 10 2024 |
7356 |
454.28 |
| Apr 10 2024 |
8997 |
505.57 |
| Apr 10 2024 |
12083 |
452.16 |
| Apr 03 2024 |
7210 |
454.28 |
| Apr 03 2024 |
8973 |
505.57 |
| Apr 03 2024 |
12087 |
452.16 |
| Mar 27 2024 |
7265 |
454.28 |
| Mar 27 2024 |
8952 |
505.57 |
| Mar 27 2024 |
12115 |
452.16 |
| Mar 21 2024 |
7300 |
454.28 |
| Mar 21 2024 |
8978 |
505.57 |
| Mar 21 2024 |
12135 |
452.16 |
| Mar 14 2024 |
7289 |
454.28 |
| Mar 14 2024 |
8958 |
505.57 |
| Mar 14 2024 |
12001 |
452.16 |
| Mar 07 2024 |
7305 |
454.28 |
| Mar 07 2024 |
9008 |
505.57 |
| Mar 07 2024 |
12037 |
452.16 |
| Feb 29 2024 |
7317 |
454.28 |
| Feb 29 2024 |
9019 |
505.57 |
| Feb 29 2024 |
12127 |
452.16 |
| Feb 22 2024 |
7303 |
454.28 |
| Feb 22 2024 |
8975 |
505.57 |
| Feb 22 2024 |
12064 |
452.16 |
| Feb 15 2024 |
7161 |
454.28 |
| Feb 15 2024 |
9003 |
505.57 |
| Feb 15 2024 |
12047 |
452.16 |
| Feb 08 2024 |
7218 |
454.28 |
| Feb 08 2024 |
9005 |
505.57 |
| Feb 08 2024 |
12002 |
452.16 |
| Feb 01 2024 |
7164 |
454.28 |
| Feb 01 2024 |
9055 |
505.57 |
| Feb 01 2024 |
11896 |
452.16 |
| Jan 25 2024 |
7107 |
454.28 |
| Jan 25 2024 |
9065 |
505.57 |
| Jan 25 2024 |
11882 |
452.16 |
| Jan 18 2024 |
7107 |
454.28 |
| Jan 18 2024 |
9072 |
505.57 |
| Jan 18 2024 |
11882 |
452.16 |
| Jan 11 2024 |
7107 |
454.28 |
| Jan 11 2024 |
9074 |
505.57 |
| Jan 11 2024 |
11884 |
452.16 |
| Jan 04 2024 |
7107 |
454.28 |
| Jan 04 2024 |
9076 |
505.57 |
| Jan 04 2024 |
11875 |
452.16 |
| Dec 28 2023 |
7107 |
454.28 |
| Dec 28 2023 |
9081 |
505.57 |
| Dec 28 2023 |
11873 |
452.16 |
| Dec 21 2023 |
7107 |
454.28 |
| Dec 21 2023 |
9081 |
505.57 |
| Dec 21 2023 |
11873 |
452.16 |
| Dec 14 2023 |
7107 |
454.28 |
| Dec 14 2023 |
9077 |
505.57 |
| Dec 14 2023 |
11873 |
452.16 |
| Dec 07 2023 |
7107 |
454.28 |
| Dec 07 2023 |
9077 |
505.57 |
| Dec 07 2023 |
11874 |
452.16 |
| Nov 30 2023 |
7104 |
454.28 |
| Nov 30 2023 |
9073 |
505.57 |
| Nov 30 2023 |
11869 |
452.16 |
| Nov 23 2023 |
7104 |
454.28 |
| Nov 23 2023 |
9073 |
505.57 |
| Nov 23 2023 |
11869 |
452.16 |
| Nov 16 2023 |
7106 |
454.28 |
| Nov 16 2023 |
9072 |
505.57 |
| Nov 16 2023 |
11859 |
452.16 |
| Nov 09 2023 |
7119 |
454.28 |
| Nov 09 2023 |
9068 |
505.57 |
| Nov 09 2023 |
11855 |
452.16 |
| Nov 02 2023 |
7116 |
454.28 |
| Nov 02 2023 |
9068 |
505.57 |
| Nov 02 2023 |
11855 |
452.16 |
| Oct 26 2023 |
7096 |
454.28 |
| Oct 26 2023 |
9116 |
505.57 |
| Oct 26 2023 |
11812 |
452.16 |
| Oct 19 2023 |
7113 |
454.28 |
| Oct 19 2023 |
9115 |
505.57 |
| Oct 19 2023 |
11760 |
452.16 |
| Oct 12 2023 |
7080 |
454.28 |
| Oct 12 2023 |
9134 |
505.57 |
| Oct 12 2023 |
11763 |
452.16 |
| Oct 05 2023 |
6993 |
454.28 |
| Oct 05 2023 |
9130 |
505.57 |
| Oct 05 2023 |
11603 |
452.16 |
| Sep 28 2023 |
6934 |
454.28 |
| Sep 28 2023 |
9133 |
505.57 |
| Sep 28 2023 |
11717 |
452.16 |
| Sep 21 2023 |
6935 |
454.28 |
| Sep 21 2023 |
9136 |
505.57 |
| Sep 21 2023 |
11705 |
452.16 |
| Sep 14 2023 |
6982 |
454.28 |
| Sep 14 2023 |
9148 |
505.57 |
| Sep 14 2023 |
11749 |
452.16 |
| Sep 07 2023 |
7072 |
454.28 |
| Sep 07 2023 |
9170 |
505.57 |
| Sep 07 2023 |
11797 |
452.16 |
| Aug 31 2023 |
7033 |
454.28 |
| Aug 31 2023 |
9254 |
505.57 |
| Aug 31 2023 |
11844 |
452.16 |
| Aug 24 2023 |
7077 |
454.28 |
| Aug 24 2023 |
9197 |
505.57 |
| Aug 24 2023 |
11728 |
452.16 |
| Aug 17 2023 |
7083 |
454.28 |
| Aug 17 2023 |
9228 |
505.57 |
| Aug 17 2023 |
11795 |
452.16 |
| Aug 10 2023 |
7078 |
454.28 |
| Aug 10 2023 |
9212 |
505.57 |
| Aug 10 2023 |
11814 |
452.16 |
| Aug 03 2023 |
7089 |
454.28 |
| Aug 03 2023 |
7890 |
513.04 |
| Aug 03 2023 |
11772 |
452.16 |
| Jul 27 2023 |
7086 |
454.28 |
| Jul 27 2023 |
7982 |
513.04 |
| Jul 27 2023 |
11757 |
452.16 |
| Jul 20 2023 |
7133 |
454.28 |
| Jul 20 2023 |
8201 |
513.04 |
| Jul 20 2023 |
11695 |
452.16 |
| Jul 13 2023 |
7157 |
454.28 |
| Jul 13 2023 |
8248 |
513.04 |
| Jul 13 2023 |
11703 |
452.16 |
| Jul 06 2023 |
7181 |
454.28 |
| Jul 06 2023 |
8309 |
513.04 |
| Jul 06 2023 |
11741 |
452.16 |
| Jun 29 2023 |
7178 |
454.28 |
| Jun 29 2023 |
8373 |
513.04 |
| Jun 29 2023 |
12071 |
460.36 |
| Jun 22 2023 |
7162 |
454.28 |
| Jun 22 2023 |
8408 |
513.04 |
| Jun 22 2023 |
12029 |
460.36 |
| Jun 15 2023 |
6989 |
454.28 |
| Jun 15 2023 |
8467 |
513.04 |
| Jun 15 2023 |
12082 |
460.36 |
| Jun 08 2023 |
6674 |
477.23 |
| Jun 08 2023 |
8467 |
513.04 |
| Jun 08 2023 |
12133 |
460.36 |
| Jun 01 2023 |
6788 |
477.23 |
| Jun 01 2023 |
9361 |
530.3 |
| Jun 01 2023 |
12156 |
460.36 |
| May 25 2023 |
6694 |
477.23 |
| May 25 2023 |
9290 |
530.3 |
| May 25 2023 |
12076 |
460.36 |
| May 18 2023 |
6681 |
477.23 |
| May 18 2023 |
9293 |
545.76 |
| May 18 2023 |
12021 |
460.36 |
| May 11 2023 |
6625 |
477.23 |
| May 11 2023 |
9274 |
545.76 |
| May 11 2023 |
12014 |
460.36 |
| May 04 2023 |
6477 |
477.23 |
| May 04 2023 |
9193 |
545.76 |
| May 04 2023 |
11848 |
460.36 |
| Apr 27 2023 |
6386 |
477.23 |
| Apr 27 2023 |
9154 |
545.76 |
| Apr 27 2023 |
11739 |
460.36 |
| Apr 20 2023 |
6305 |
477.23 |
| Apr 20 2023 |
9026 |
545.76 |
| Apr 20 2023 |
11652 |
460.36 |
| Apr 13 2023 |
6242 |
477.23 |
| Apr 13 2023 |
8969 |
545.76 |
| Apr 13 2023 |
11594 |
460.36 |
| Apr 06 2023 |
6145 |
477.23 |
| Apr 06 2023 |
8946 |
545.76 |
| Apr 06 2023 |
12085 |
475.39 |
| Mar 30 2023 |
6077 |
477.23 |
| Mar 30 2023 |
8907 |
545.76 |
| Mar 30 2023 |
12033 |
475.39 |
| Mar 23 2023 |
6004 |
477.23 |
| Mar 23 2023 |
8819 |
545.76 |
| Mar 23 2023 |
11976 |
475.39 |
| Mar 16 2023 |
5946 |
477.23 |
| Mar 16 2023 |
8821 |
545.76 |
| Mar 16 2023 |
11915 |
475.39 |
| Mar 09 2023 |
5752 |
477.23 |
| Mar 09 2023 |
8802 |
545.76 |
| Mar 09 2023 |
11782 |
475.39 |
| Mar 02 2023 |
5718 |
477.23 |
| Mar 02 2023 |
8743 |
545.76 |
| Mar 02 2023 |
11727 |
475.39 |
| Feb 23 2023 |
5739 |
477.23 |
| Feb 23 2023 |
8730 |
545.76 |
| Feb 23 2023 |
11736 |
475.39 |
| Feb 16 2023 |
5641 |
477.23 |
| Feb 16 2023 |
8649 |
545.76 |
| Feb 16 2023 |
11605 |
475.39 |
| Feb 09 2023 |
5642 |
477.23 |
| Feb 09 2023 |
8632 |
545.76 |
| Feb 09 2023 |
11593 |
475.39 |
| Feb 02 2023 |
5660 |
477.23 |
| Feb 02 2023 |
8588 |
545.76 |
| Feb 02 2023 |
11584 |
475.39 |
| Jan 26 2023 |
5658 |
477.23 |
| Jan 26 2023 |
8553 |
545.76 |
| Jan 26 2023 |
11560 |
475.39 |
| Jan 19 2023 |
5658 |
477.23 |
| Jan 19 2023 |
8532 |
545.76 |
| Jan 19 2023 |
11548 |
475.39 |
| Jan 12 2023 |
5658 |
477.23 |
| Jan 12 2023 |
8532 |
545.76 |
| Jan 12 2023 |
11549 |
475.39 |
| Jan 05 2023 |
5658 |
477.23 |
| Jan 05 2023 |
8532 |
545.76 |
| Jan 05 2023 |
11551 |
475.39 |
| Dec 29 2022 |
5658 |
477.23 |
| Dec 29 2022 |
8532 |
545.76 |
| Dec 29 2022 |
11551 |
475.39 |
| Dec 22 2022 |
5658 |
477.23 |
| Dec 22 2022 |
8532 |
545.76 |
| Dec 22 2022 |
11551 |
475.39 |
| Dec 15 2022 |
5618 |
477.23 |
| Dec 15 2022 |
8527 |
545.76 |
| Dec 15 2022 |
11521 |
475.39 |
| Dec 08 2022 |
5618 |
477.23 |
| Dec 08 2022 |
8521 |
545.76 |
| Dec 08 2022 |
11515 |
475.39 |
| Dec 01 2022 |
5618 |
477.23 |
| Dec 01 2022 |
8521 |
545.76 |
| Dec 01 2022 |
11515 |
475.39 |
| Nov 24 2022 |
5618 |
477.23 |
| Nov 24 2022 |
8521 |
545.76 |
| Nov 24 2022 |
11517 |
475.39 |
| Nov 17 2022 |
5588 |
477.23 |
| Nov 17 2022 |
8517 |
545.76 |
| Nov 17 2022 |
11496 |
475.39 |
| Nov 10 2022 |
5589 |
477.23 |
| Nov 10 2022 |
8517 |
545.76 |
| Nov 10 2022 |
11497 |
475.39 |
| Nov 03 2022 |
5590 |
477.23 |
| Nov 03 2022 |
8488 |
545.76 |
| Nov 03 2022 |
11476 |
475.39 |
| Oct 27 2022 |
5590 |
477.23 |
| Oct 27 2022 |
8468 |
545.76 |
| Oct 27 2022 |
11466 |
475.39 |
| Oct 20 2022 |
5601 |
477.23 |
| Oct 20 2022 |
8469 |
545.76 |
| Oct 20 2022 |
11483 |
475.39 |
| Oct 13 2022 |
5595 |
477.23 |
| Oct 13 2022 |
8469 |
545.76 |
| Oct 13 2022 |
11457 |
475.39 |
| Oct 06 2022 |
5603 |
477.23 |
| Oct 06 2022 |
8475 |
545.76 |
| Oct 06 2022 |
11460 |
475.39 |
| Sep 29 2022 |
5593 |
477.23 |
| Sep 29 2022 |
8496 |
545.76 |
| Sep 29 2022 |
11466 |
475.39 |
| Sep 22 2022 |
5576 |
477.23 |
| Sep 22 2022 |
8486 |
545.76 |
| Sep 22 2022 |
11448 |
475.39 |
| Sep 15 2022 |
5567 |
477.23 |
| Sep 15 2022 |
8485 |
545.76 |
| Sep 15 2022 |
11436 |
475.39 |
| Sep 08 2022 |
5585 |
477.23 |
| Sep 08 2022 |
8400 |
545.76 |
| Sep 08 2022 |
11408 |
475.39 |
| Sep 01 2022 |
5534 |
477.23 |
| Sep 01 2022 |
8308 |
545.76 |
| Sep 01 2022 |
11270 |
475.39 |
| Aug 25 2022 |
5477 |
477.23 |
| Aug 25 2022 |
8221 |
545.76 |
| Aug 25 2022 |
11184 |
475.39 |
| Aug 18 2022 |
5415 |
477.23 |
| Aug 18 2022 |
8195 |
545.76 |
| Aug 18 2022 |
11125 |
475.39 |
| Aug 11 2022 |
5398 |
477.23 |
| Aug 11 2022 |
8071 |
545.76 |
| Aug 11 2022 |
11037 |
475.39 |
| Aug 04 2022 |
5937 |
457.36 |
| Aug 04 2022 |
8059 |
545.76 |
| Aug 04 2022 |
11257 |
483.56 |
| Jul 28 2022 |
5899 |
457.36 |
| Jul 28 2022 |
7928 |
545.76 |
| Jul 28 2022 |
11120 |
483.56 |
| Jul 21 2022 |
5817 |
457.36 |
| Jul 21 2022 |
7805 |
545.76 |
| Jul 21 2022 |
11020 |
483.56 |
| Jul 14 2022 |
5817 |
457.36 |
| Jul 14 2022 |
7877 |
571.59 |
| Jul 14 2022 |
11951 |
525.9 |
| Jul 07 2022 |
5806 |
457.36 |
| Jul 07 2022 |
7821 |
571.59 |
| Jul 07 2022 |
11852 |
525.9 |
| Jun 30 2022 |
8305 |
523.13 |
| Jun 30 2022 |
7792 |
571.59 |
| Jun 30 2022 |
12114 |
559.47 |
| Jun 23 2022 |
8289 |
523.13 |
| Jun 23 2022 |
7754 |
571.59 |
| Jun 23 2022 |
12101 |
559.47 |
| Jun 16 2022 |
8200 |
523.13 |
| Jun 16 2022 |
7464 |
571.59 |
| Jun 16 2022 |
11855 |
559.47 |
| Jun 09 2022 |
8077 |
523.13 |
| Jun 09 2022 |
7364 |
571.59 |
| Jun 09 2022 |
11680 |
559.47 |
| Jun 02 2022 |
7986 |
523.13 |
| Jun 02 2022 |
8899 |
578.47 |
| Jun 02 2022 |
11390 |
560.02 |
| May 26 2022 |
7954 |
523.13 |
| May 26 2022 |
8829 |
578.47 |
| May 26 2022 |
11217 |
560.02 |
| May 19 2022 |
7885 |
523.13 |
| May 19 2022 |
8659 |
578.47 |
| May 19 2022 |
10886 |
560.02 |
| May 12 2022 |
7862 |
523.13 |
| May 12 2022 |
8627 |
578.47 |
| May 12 2022 |
10761 |
560.02 |
| May 05 2022 |
7661 |
523.13 |
| May 05 2022 |
8486 |
578.47 |
| May 05 2022 |
10451 |
560.02 |
| Apr 28 2022 |
7740 |
523.13 |
| Apr 28 2022 |
8426 |
578.47 |
| Apr 28 2022 |
10238 |
560.02 |
| Apr 21 2022 |
7319 |
523.13 |
| Apr 21 2022 |
8134 |
578.47 |
| Apr 21 2022 |
9906 |
560.02 |
| Apr 14 2022 |
7252 |
523.13 |
| Apr 14 2022 |
8063 |
578.47 |
| Apr 14 2022 |
9682 |
560.02 |
| Apr 07 2022 |
7176 |
523.13 |
| Apr 07 2022 |
8043 |
578.47 |
| Apr 07 2022 |
9512 |
560.02 |
| Mar 31 2022 |
7172 |
523.13 |
| Mar 31 2022 |
8028 |
578.47 |
| Mar 31 2022 |
9439 |
560.02 |
| Mar 24 2022 |
6933 |
523.13 |
| Mar 24 2022 |
7940 |
578.47 |
| Mar 24 2022 |
9184 |
560.02 |
| Mar 17 2022 |
6922 |
523.13 |
| Mar 17 2022 |
7792 |
578.47 |
| Mar 17 2022 |
9107 |
560.02 |
| Mar 10 2022 |
6893 |
523.13 |
| Mar 10 2022 |
7861 |
578.47 |
| Mar 10 2022 |
8942 |
560.02 |
| Mar 03 2022 |
7063 |
523.13 |
| Mar 03 2022 |
5508 |
545.62 |
| Mar 03 2022 |
8991 |
539.99 |
| Feb 24 2022 |
6895 |
523.13 |
| Feb 24 2022 |
5491 |
545.62 |
| Feb 24 2022 |
8940 |
539.99 |
| Feb 17 2022 |
6565 |
523.13 |
| Feb 17 2022 |
5177 |
545.62 |
| Feb 17 2022 |
8503 |
539.99 |
| Feb 10 2022 |
6669 |
523.13 |
| Feb 10 2022 |
5268 |
545.62 |
| Feb 10 2022 |
8780 |
539.99 |
| Feb 03 2022 |
6803 |
523.13 |
| Feb 03 2022 |
5390 |
545.62 |
| Feb 03 2022 |
8933 |
539.99 |
| Jan 27 2022 |
6851 |
523.13 |
| Jan 27 2022 |
5465 |
545.62 |
| Jan 27 2022 |
9038 |
539.99 |
| Jan 20 2022 |
6905 |
523.13 |
| Jan 20 2022 |
5531 |
545.62 |
| Jan 20 2022 |
9132 |
539.99 |
| Jan 13 2022 |
6905 |
523.13 |
| Jan 13 2022 |
5628 |
545.62 |
| Jan 13 2022 |
9206 |
539.99 |
| Jan 06 2022 |
6905 |
523.13 |
| Jan 06 2022 |
5628 |
545.62 |
| Jan 06 2022 |
9206 |
539.99 |
| Dec 30 2021 |
6917 |
523.13 |
| Dec 30 2021 |
5637 |
545.62 |
| Dec 30 2021 |
9211 |
539.99 |
| Dec 23 2021 |
6917 |
523.13 |
| Dec 23 2021 |
5637 |
545.62 |
| Dec 23 2021 |
9211 |
539.99 |
| Dec 16 2021 |
6917 |
523.13 |
| Dec 16 2021 |
5637 |
545.62 |
| Dec 16 2021 |
9211 |
539.99 |
| Dec 09 2021 |
6917 |
523.13 |
| Dec 09 2021 |
5637 |
545.62 |
| Dec 09 2021 |
9211 |
539.99 |
| Dec 02 2021 |
6917 |
523.13 |
| Dec 02 2021 |
5653 |
545.62 |
| Dec 02 2021 |
9220 |
539.99 |
| Nov 25 2021 |
6917 |
523.13 |
| Nov 25 2021 |
5653 |
545.62 |
| Nov 25 2021 |
9220 |
539.99 |
| Nov 18 2021 |
6917 |
523.13 |
| Nov 18 2021 |
5653 |
545.62 |
| Nov 18 2021 |
9220 |
539.99 |
| Nov 11 2021 |
6918 |
523.13 |
| Nov 11 2021 |
5653 |
545.62 |
| Nov 11 2021 |
9220 |
539.99 |
| Nov 04 2021 |
6917 |
523.13 |
| Nov 04 2021 |
5653 |
545.62 |
| Nov 04 2021 |
9239 |
539.99 |
| Oct 28 2021 |
6917 |
523.13 |
| Oct 28 2021 |
5653 |
545.62 |
| Oct 28 2021 |
9239 |
539.99 |
| Oct 21 2021 |
6918 |
523.13 |
| Oct 21 2021 |
5653 |
545.62 |
| Oct 21 2021 |
9238 |
539.99 |
| Oct 14 2021 |
6926 |
523.13 |
| Oct 14 2021 |
5653 |
545.62 |
| Oct 14 2021 |
9259 |
539.99 |
| Oct 07 2021 |
6952 |
523.13 |
| Oct 07 2021 |
5658 |
545.62 |
| Oct 07 2021 |
9264 |
539.99 |
| Sep 30 2021 |
6980 |
523.13 |
| Sep 30 2021 |
5600 |
545.62 |
| Sep 30 2021 |
9216 |
539.99 |
| Sep 23 2021 |
7023 |
523.13 |
| Sep 23 2021 |
5439 |
545.62 |
| Sep 23 2021 |
9051 |
539.99 |
| Sep 16 2021 |
6951 |
523.13 |
| Sep 16 2021 |
5393 |
545.62 |
| Sep 16 2021 |
8897 |
539.99 |
| Sep 09 2021 |
7043 |
523.13 |
| Sep 09 2021 |
5403 |
545.62 |
| Sep 09 2021 |
8939 |
539.99 |
| Sep 02 2021 |
7206 |
523.13 |
| Sep 02 2021 |
5195 |
545.62 |
| Sep 02 2021 |
8714 |
539.99 |
| Aug 26 2021 |
7316 |
523.13 |
| Aug 26 2021 |
5298 |
545.62 |
| Aug 26 2021 |
8972 |
539.99 |
| Aug 19 2021 |
7495 |
523.13 |
| Aug 19 2021 |
5169 |
545.62 |
| Aug 19 2021 |
8954 |
539.99 |
| Aug 12 2021 |
7569 |
523.13 |
| Aug 12 2021 |
5180 |
532.62 |
| Aug 12 2021 |
8957 |
530.72 |
| Aug 05 2021 |
7737 |
523.04 |
| Aug 05 2021 |
5248 |
532.62 |
| Aug 05 2021 |
8851 |
516.89 |
| Jul 29 2021 |
7941 |
523.04 |
| Jul 29 2021 |
5337 |
535.07 |
| Jul 29 2021 |
8867 |
512.9 |
| Jul 22 2021 |
7946 |
523.04 |
| Jul 22 2021 |
5306 |
535.07 |
| Jul 22 2021 |
8821 |
512.9 |
| Jul 15 2021 |
8297 |
523.04 |
| Jul 15 2021 |
5417 |
535.07 |
| Jul 15 2021 |
8915 |
512.9 |
| Jul 08 2021 |
8328 |
523.04 |
| Jul 08 2021 |
5617 |
535.07 |
| Jul 08 2021 |
9118 |
512.9 |
| Jul 01 2021 |
8411 |
523.04 |
| Jul 01 2021 |
5750 |
535.07 |
| Jul 01 2021 |
9298 |
512.9 |
| Jun 24 2021 |
8471 |
523.04 |
| Jun 24 2021 |
5950 |
535.07 |
| Jun 24 2021 |
9484 |
512.9 |
| Jun 17 2021 |
8417 |
523.04 |
| Jun 17 2021 |
5948 |
535.07 |
| Jun 17 2021 |
9513 |
512.9 |
| Jun 10 2021 |
7979 |
514.3 |
| Jun 10 2021 |
5764 |
520.81 |
| Jun 10 2021 |
9304 |
509.4 |
| Jun 03 2021 |
9063 |
499.48 |
| May 27 2021 |
3929 |
507.96 |
| May 27 2021 |
5886 |
505.41 |
| May 27 2021 |
9296 |
495.54 |
| May 07 2021 |
18209 |
495.54 |
| Apr 30 2021 |
935 |
432.81 |
| Apr 23 2021 |
905 |
432.81 |
| Apr 16 2021 |
852 |
432.81 |
| Apr 09 2021 |
852 |
432.81 |
| Apr 02 2021 |
852 |
432.81 |
| Mar 26 2021 |
852 |
432.81 |
| Mar 19 2021 |
736 |
432.81 |
| Mar 12 2021 |
687 |
432.81 |
| Mar 05 2021 |
2434 |
479.91 |
| Mar 05 2021 |
868 |
432.81 |
| Mar 05 2021 |
3953 |
479.91 |
| Feb 26 2021 |
2921 |
479.91 |
| Feb 26 2021 |
1010 |
432.81 |
| Feb 26 2021 |
4619 |
479.91 |
| Feb 19 2021 |
3098 |
479.91 |
| Feb 19 2021 |
1024 |
432.81 |
| Feb 19 2021 |
5216 |
479.91 |
| Feb 12 2021 |
3368 |
479.91 |
| Feb 12 2021 |
1230 |
432.81 |
| Feb 12 2021 |
5562 |
479.91 |
| Feb 05 2021 |
3663 |
479.91 |
| Feb 05 2021 |
1324 |
432.81 |
| Feb 05 2021 |
5903 |
479.91 |
| Jan 29 2021 |
3766 |
479.91 |
| Jan 29 2021 |
1334 |
432.81 |
| Jan 29 2021 |
6044 |
479.91 |
| Jan 22 2021 |
1341 |
432.81 |
| Jan 22 2021 |
3859 |
479.91 |
| Jan 22 2021 |
6175 |
479.91 |
| Jan 15 2021 |
1341 |
432.81 |
| Jan 15 2021 |
3989 |
479.91 |
| Jan 15 2021 |
6304 |
479.91 |
| Jan 08 2021 |
1341 |
432.81 |
| Jan 08 2021 |
3989 |
479.91 |
| Jan 08 2021 |
6282 |
479.91 |
| Jan 01 2021 |
3976 |
479.91 |
| Jan 01 2021 |
1341 |
432.81 |
| Jan 01 2021 |
6244 |
479.91 |
| Dec 25 2020 |
1341 |
432.81 |
| Dec 25 2020 |
3976 |
479.91 |
| Dec 25 2020 |
6244 |
479.91 |
| Dec 18 2020 |
3976 |
479.91 |
| Dec 18 2020 |
1313 |
432.81 |
| Dec 18 2020 |
6244 |
479.91 |
| Dec 11 2020 |
1313 |
432.81 |
| Dec 11 2020 |
3976 |
479.91 |
| Dec 11 2020 |
6229 |
479.91 |
| Dec 04 2020 |
3933 |
479.91 |
| Dec 04 2020 |
1313 |
432.81 |
| Dec 04 2020 |
6195 |
479.91 |
| Nov 27 2020 |
3933 |
479.91 |
| Nov 27 2020 |
1313 |
432.81 |
| Nov 27 2020 |
6195 |
479.91 |
| Nov 20 2020 |
3933 |
479.91 |
| Nov 20 2020 |
1313 |
432.81 |
| Nov 20 2020 |
6195 |
479.91 |
| Nov 13 2020 |
1313 |
432.81 |
| Nov 13 2020 |
3933 |
479.91 |
| Nov 13 2020 |
6195 |
479.91 |
| Nov 06 2020 |
3933 |
479.91 |
| Nov 06 2020 |
1313 |
432.81 |
| Nov 06 2020 |
6292 |
479.91 |
| Oct 30 2020 |
1299 |
432.81 |
| Oct 30 2020 |
3930 |
479.91 |
| Oct 30 2020 |
6233 |
479.91 |
| Oct 23 2020 |
3930 |
479.91 |
| Oct 23 2020 |
1295 |
432.81 |
| Oct 23 2020 |
6175 |
479.91 |
| Oct 16 2020 |
3901 |
479.91 |
| Oct 16 2020 |
1238 |
432.81 |
| Oct 16 2020 |
6193 |
479.91 |
| Oct 09 2020 |
3861 |
479.91 |
| Oct 09 2020 |
1238 |
432.81 |
| Oct 09 2020 |
6167 |
479.91 |
| Oct 02 2020 |
3619 |
479.91 |
| Oct 02 2020 |
1209 |
432.81 |
| Oct 02 2020 |
5879 |
479.91 |
| Sep 25 2020 |
3676 |
479.91 |
| Sep 25 2020 |
1096 |
432.81 |
| Sep 25 2020 |
5924 |
479.91 |
| Sep 18 2020 |
3697 |
479.91 |
| Sep 18 2020 |
1123 |
432.81 |
| Sep 18 2020 |
5948 |
479.91 |
| Sep 11 2020 |
1008 |
432.81 |
| Sep 11 2020 |
3753 |
479.91 |
| Sep 11 2020 |
5703 |
479.91 |
| Sep 04 2020 |
4003 |
479.91 |
| Sep 04 2020 |
1045 |
432.81 |
| Sep 04 2020 |
6347 |
479.91 |
| Aug 28 2020 |
4435 |
479.91 |
| Aug 28 2020 |
1324 |
432.81 |
| Aug 28 2020 |
6832 |
479.91 |
| Aug 21 2020 |
1326 |
432.81 |
| Aug 21 2020 |
4771 |
479.91 |
| Aug 21 2020 |
7380 |
479.91 |
| Aug 14 2020 |
1269 |
415.85 |
| Aug 14 2020 |
5206 |
486.77 |
| Aug 14 2020 |
8065 |
486.77 |
| Aug 07 2020 |
7091 |
522.96 |
| Aug 07 2020 |
1385 |
415.85 |
| Aug 07 2020 |
5645 |
486.77 |
| Aug 07 2020 |
9346 |
498.83 |
| Jul 31 2020 |
6850 |
506.14 |
| Jul 31 2020 |
1453 |
415.85 |
| Jul 31 2020 |
7550 |
522.96 |
| Jul 31 2020 |
10589 |
510.34 |
| Jul 24 2020 |
7409 |
506.14 |
| Jul 24 2020 |
1462 |
415.85 |
| Jul 24 2020 |
7876 |
522.96 |
| Jul 24 2020 |
11285 |
510.34 |
| Jul 17 2020 |
1503 |
415.85 |
| Jul 17 2020 |
8017 |
506.14 |
| Jul 17 2020 |
8372 |
522.96 |
| Jul 17 2020 |
11812 |
510.34 |
| Jul 10 2020 |
8753 |
522.96 |
| Jul 10 2020 |
8734 |
506.14 |
| Jul 10 2020 |
1648 |
415.85 |
| Jul 10 2020 |
12541 |
510.34 |
| Jul 03 2020 |
8859 |
506.14 |
| Jul 03 2020 |
1380 |
398.89 |
| Jul 03 2020 |
8981 |
522.96 |
| Jul 03 2020 |
12722 |
510.34 |
| Jun 26 2020 |
1526 |
398.89 |
| Jun 26 2020 |
9455 |
506.14 |
| Jun 26 2020 |
9350 |
522.96 |
| Jun 26 2020 |
13343 |
510.34 |
| Jun 19 2020 |
1574 |
398.89 |
| Jun 19 2020 |
9731 |
506.14 |
| Jun 19 2020 |
9598 |
522.96 |
| Jun 19 2020 |
13837 |
510.34 |
| Jun 12 2020 |
10094 |
506.14 |
| Jun 12 2020 |
1629 |
398.89 |
| Jun 12 2020 |
9718 |
514.3 |
| Jun 12 2020 |
14269 |
509.4 |
| Jun 05 2020 |
10575 |
506.14 |
| Jun 05 2020 |
1685 |
398.89 |
| Jun 05 2020 |
9632 |
507.96 |
| Jun 05 2020 |
13864 |
499.48 |
| May 29 2020 |
1766 |
398.89 |
| May 29 2020 |
10893 |
505.41 |
| May 29 2020 |
9949 |
507.96 |
| May 29 2020 |
13993 |
495.54 |
| May 22 2020 |
10235 |
507.96 |
| May 22 2020 |
11311 |
505.41 |
| May 22 2020 |
1834 |
398.89 |
| May 22 2020 |
14420 |
495.54 |
| May 15 2020 |
2786 |
424.73 |
| May 15 2020 |
11565 |
505.41 |
| May 15 2020 |
10772 |
507.96 |
| May 15 2020 |
14878 |
495.54 |
| May 08 2020 |
11827 |
505.41 |
| May 08 2020 |
2869 |
424.73 |
| May 08 2020 |
11033 |
507.96 |
| May 08 2020 |
15238 |
495.54 |
| May 01 2020 |
11287 |
502.92 |
| May 01 2020 |
12423 |
505.41 |
| May 01 2020 |
3183 |
424.73 |
| May 01 2020 |
15564 |
491.97 |
| Apr 24 2020 |
12883 |
505.41 |
| Apr 24 2020 |
3232 |
424.73 |
| Apr 24 2020 |
11751 |
502.92 |
| Apr 24 2020 |
16638 |
491.97 |
| Apr 17 2020 |
11651 |
495.79 |
| Apr 17 2020 |
12976 |
505.41 |
| Apr 17 2020 |
3239 |
424.73 |
| Apr 17 2020 |
16199 |
484.77 |
| Apr 10 2020 |
12001 |
495.79 |
| Apr 10 2020 |
12632 |
496.62 |
| Apr 10 2020 |
3304 |
424.73 |
| Apr 10 2020 |
15790 |
478.01 |
| Apr 03 2020 |
3533 |
424.73 |
| Apr 03 2020 |
12914 |
496.62 |
| Apr 03 2020 |
12469 |
495.79 |
| Apr 03 2020 |
16202 |
478.01 |
| Mar 27 2020 |
3764 |
424.73 |
| Mar 27 2020 |
13207 |
496.62 |
| Mar 27 2020 |
12916 |
495.79 |
| Mar 27 2020 |
16610 |
478.01 |
| Mar 20 2020 |
3824 |
424.73 |
| Mar 20 2020 |
13402 |
496.62 |
| Mar 20 2020 |
13141 |
495.79 |
| Mar 20 2020 |
16848 |
478.01 |
| Mar 13 2020 |
13367 |
495.79 |
| Mar 13 2020 |
3778 |
424.73 |
| Mar 13 2020 |
13503 |
496.62 |
| Mar 13 2020 |
17086 |
478.01 |
| Mar 06 2020 |
13948 |
500.8 |
| Mar 06 2020 |
3841 |
424.73 |
| Mar 06 2020 |
13603 |
495.79 |
| Mar 06 2020 |
17622 |
481.08 |
| Feb 28 2020 |
13922 |
500.8 |
| Feb 28 2020 |
3982 |
424.73 |
| Feb 28 2020 |
13636 |
495.79 |
| Feb 28 2020 |
17638 |
481.08 |
| Feb 21 2020 |
13445 |
495.79 |
| Feb 21 2020 |
3854 |
424.73 |
| Feb 21 2020 |
13762 |
500.8 |
| Feb 21 2020 |
17458 |
481.08 |
| Feb 14 2020 |
13817 |
500.8 |
| Feb 14 2020 |
3890 |
424.73 |
| Feb 14 2020 |
13492 |
495.79 |
| Feb 14 2020 |
17499 |
481.08 |
| Feb 07 2020 |
3951 |
424.73 |
| Feb 07 2020 |
13741 |
500.8 |
| Feb 07 2020 |
13434 |
495.79 |
| Feb 07 2020 |
17392 |
481.08 |
| Jan 31 2020 |
3955 |
424.73 |
| Jan 31 2020 |
13763 |
500.8 |
| Jan 31 2020 |
13509 |
495.79 |
| Jan 31 2020 |
17450 |
481.08 |
| Jan 24 2020 |
13525 |
495.79 |
| Jan 24 2020 |
3952 |
424.73 |
| Jan 24 2020 |
13797 |
500.8 |
| Jan 24 2020 |
17468 |
481.08 |
| Jan 17 2020 |
3952 |
424.73 |
| Jan 17 2020 |
13671 |
500.8 |
| Jan 17 2020 |
13539 |
495.79 |
| Jan 17 2020 |
17374 |
481.08 |
| Jan 10 2020 |
13669 |
500.8 |
| Jan 10 2020 |
3952 |
424.73 |
| Jan 10 2020 |
13539 |
495.79 |
| Jan 10 2020 |
17373 |
481.08 |
| Jan 03 2020 |
3953 |
424.73 |
| Jan 03 2020 |
13677 |
500.8 |
| Jan 03 2020 |
13541 |
495.79 |
| Jan 03 2020 |
17383 |
481.08 |
| Dec 27 2019 |
3964 |
424.73 |
| Dec 27 2019 |
13670 |
500.8 |
| Dec 27 2019 |
13541 |
495.79 |
| Dec 27 2019 |
17377 |
481.08 |
| Dec 20 2019 |
13670 |
500.8 |
| Dec 20 2019 |
3964 |
424.73 |
| Dec 20 2019 |
13541 |
495.79 |
| Dec 20 2019 |
17377 |
481.08 |
| Dec 13 2019 |
3964 |
424.73 |
| Dec 13 2019 |
13671 |
500.8 |
| Dec 13 2019 |
13542 |
495.79 |
| Dec 13 2019 |
17378 |
481.08 |
| Dec 06 2019 |
13542 |
495.79 |
| Dec 06 2019 |
13652 |
500.8 |
| Dec 06 2019 |
3964 |
424.73 |
| Dec 06 2019 |
17360 |
481.08 |
| Nov 29 2019 |
13612 |
500.8 |
| Nov 29 2019 |
3964 |
424.73 |
| Nov 29 2019 |
13542 |
495.79 |
| Nov 29 2019 |
17346 |
481.08 |
| Nov 22 2019 |
3964 |
424.73 |
| Nov 22 2019 |
13612 |
500.8 |
| Nov 22 2019 |
13542 |
495.79 |
| Nov 22 2019 |
17346 |
481.08 |
| Nov 15 2019 |
13542 |
495.79 |
| Nov 15 2019 |
3964 |
424.73 |
| Nov 15 2019 |
13613 |
500.8 |
| Nov 15 2019 |
17351 |
481.08 |
| Nov 08 2019 |
13619 |
500.8 |
| Nov 08 2019 |
3964 |
424.73 |
| Nov 08 2019 |
13499 |
495.79 |
| Nov 08 2019 |
17277 |
481.08 |
| Nov 01 2019 |
13234 |
495.79 |
| Nov 01 2019 |
13613 |
500.8 |
| Nov 01 2019 |
3964 |
424.73 |
| Nov 01 2019 |
17064 |
481.08 |
| Oct 25 2019 |
13234 |
495.79 |
| Oct 25 2019 |
13631 |
500.8 |
| Oct 25 2019 |
3965 |
424.73 |
| Oct 25 2019 |
17082 |
481.08 |
| Oct 18 2019 |
3965 |
424.73 |
| Oct 18 2019 |
13631 |
500.8 |
| Oct 18 2019 |
13295 |
495.79 |
| Oct 18 2019 |
17114 |
481.08 |
| Oct 11 2019 |
3970 |
424.73 |
| Oct 11 2019 |
13632 |
500.8 |
| Oct 11 2019 |
13242 |
495.79 |
| Oct 11 2019 |
17080 |
481.08 |
| Oct 04 2019 |
13652 |
500.8 |
| Oct 04 2019 |
3966 |
424.73 |
| Oct 04 2019 |
13212 |
495.79 |
| Oct 04 2019 |
17060 |
481.08 |
| Sep 27 2019 |
13218 |
495.79 |
| Sep 27 2019 |
13653 |
500.8 |
| Sep 27 2019 |
3966 |
424.73 |
| Sep 27 2019 |
17182 |
481.08 |
| Sep 20 2019 |
13667 |
500.8 |
| Sep 20 2019 |
4013 |
424.73 |
| Sep 20 2019 |
13176 |
495.79 |
| Sep 20 2019 |
17164 |
481.08 |
| Sep 13 2019 |
13650 |
500.8 |
| Sep 13 2019 |
4056 |
424.73 |
| Sep 13 2019 |
13262 |
495.79 |
| Sep 13 2019 |
17192 |
481.08 |
| Sep 06 2019 |
13507 |
495.79 |
| Sep 06 2019 |
4058 |
424.73 |
| Sep 06 2019 |
13666 |
500.8 |
| Sep 06 2019 |
17485 |
481.08 |
| Aug 30 2019 |
13815 |
500.8 |
| Aug 30 2019 |
4103 |
424.73 |
| Aug 30 2019 |
13582 |
495.79 |
| Aug 30 2019 |
17601 |
481.08 |
| Aug 23 2019 |
4165 |
424.73 |
| Aug 23 2019 |
13911 |
500.8 |
| Aug 23 2019 |
12936 |
485.75 |
| Aug 23 2019 |
17203 |
476.58 |
| Aug 16 2019 |
14085 |
503.18 |
| Aug 16 2019 |
5617 |
459.78 |
| Aug 16 2019 |
12849 |
485.75 |
| Aug 16 2019 |
17175 |
476.91 |
| Aug 09 2019 |
13208 |
488.99 |
| Aug 09 2019 |
14136 |
503.18 |
| Aug 09 2019 |
5624 |
459.78 |
| Aug 09 2019 |
18011 |
483 |
| Aug 02 2019 |
5683 |
459.78 |
| Aug 02 2019 |
12446 |
482.34 |
| Aug 02 2019 |
13339 |
488.99 |
| Aug 02 2019 |
18137 |
483 |
| Jul 26 2019 |
12516 |
482.34 |
| Jul 26 2019 |
5698 |
459.78 |
| Jul 26 2019 |
13320 |
488.99 |
| Jul 26 2019 |
18227 |
483 |
| Jul 19 2019 |
12572 |
482.34 |
| Jul 19 2019 |
5763 |
459.78 |
| Jul 19 2019 |
13537 |
488.99 |
| Jul 19 2019 |
18384 |
483 |
| Jul 12 2019 |
12753 |
482.34 |
| Jul 12 2019 |
5762 |
459.78 |
| Jul 12 2019 |
13514 |
488.99 |
| Jul 12 2019 |
18517 |
483 |
| Jul 05 2019 |
13125 |
482.34 |
| Jul 05 2019 |
5796 |
459.78 |
| Jul 05 2019 |
13730 |
488.99 |
| Jul 05 2019 |
18901 |
483 |
| Jun 28 2019 |
13290 |
482.34 |
| Jun 28 2019 |
5877 |
459.78 |
| Jun 28 2019 |
13834 |
488.99 |
| Jun 28 2019 |
19095 |
483 |
| Jun 21 2019 |
13803 |
488.99 |
| Jun 21 2019 |
13231 |
482.34 |
| Jun 21 2019 |
5819 |
459.78 |
| Jun 21 2019 |
18968 |
483 |
| Jun 14 2019 |
13396 |
482.34 |
| Jun 14 2019 |
5723 |
459.78 |
| Jun 14 2019 |
13298 |
483.44 |
| Jun 14 2019 |
19078 |
483 |
| Jun 07 2019 |
11577 |
461.44 |
| Jun 07 2019 |
5779 |
459.78 |
| Jun 07 2019 |
12871 |
477.53 |
| Jun 07 2019 |
17819 |
472.16 |
| May 31 2019 |
12832 |
477.53 |
| May 31 2019 |
11514 |
461.44 |
| May 31 2019 |
5873 |
459.78 |
| May 31 2019 |
17767 |
472.16 |
| May 24 2019 |
11524 |
461.44 |
| May 24 2019 |
5805 |
459.78 |
| May 24 2019 |
12806 |
477.53 |
| May 24 2019 |
17796 |
472.16 |
| May 17 2019 |
12848 |
477.53 |
| May 17 2019 |
11569 |
461.44 |
| May 17 2019 |
7410 |
504.05 |
| May 17 2019 |
17790 |
472.16 |
| May 10 2019 |
12942 |
477.53 |
| May 10 2019 |
7373 |
504.05 |
| May 10 2019 |
11550 |
461.44 |
| May 10 2019 |
17741 |
472.16 |
| May 03 2019 |
11565 |
461.44 |
| May 03 2019 |
7464 |
504.05 |
| May 03 2019 |
11977 |
467.26 |
| May 03 2019 |
16725 |
464.35 |
| Apr 26 2019 |
11544 |
461.44 |
| Apr 26 2019 |
7473 |
504.05 |
| Apr 26 2019 |
12135 |
467.26 |
| Apr 26 2019 |
16371 |
464.35 |
| Apr 19 2019 |
11704 |
461.44 |
| Apr 19 2019 |
7529 |
504.05 |
| Apr 19 2019 |
15923 |
461.44 |
| Apr 18 2019 |
11715 |
461.44 |
| Apr 18 2019 |
7540 |
504.05 |
| Apr 12 2019 |
7520 |
504.05 |
| Apr 05 2019 |
7429 |
504.05 |
| Mar 29 2019 |
7100 |
504.05 |
| Mar 22 2019 |
17529 |
536.32 |
| Mar 22 2019 |
7243 |
504.05 |
| Mar 22 2019 |
23526 |
536.32 |
| Mar 15 2019 |
7549 |
504.05 |
| Mar 15 2019 |
17394 |
536.32 |
| Mar 15 2019 |
23457 |
536.32 |
| Mar 08 2019 |
7237 |
504.05 |
| Mar 08 2019 |
17271 |
536.32 |
| Mar 08 2019 |
23128 |
536.32 |
| Mar 01 2019 |
17281 |
536.32 |
| Mar 01 2019 |
7415 |
504.05 |
| Mar 01 2019 |
23229 |
536.32 |
| Feb 22 2019 |
17305 |
536.32 |
| Feb 22 2019 |
7429 |
504.05 |
| Feb 22 2019 |
23324 |
536.32 |
| Feb 15 2019 |
17235 |
536.32 |
| Feb 15 2019 |
7411 |
504.05 |
| Feb 15 2019 |
23074 |
536.32 |
| Feb 08 2019 |
17013 |
536.32 |
| Feb 08 2019 |
7578 |
504.05 |
| Feb 08 2019 |
22837 |
536.32 |
| Feb 01 2019 |
7601 |
504.05 |
| Feb 01 2019 |
17037 |
536.32 |
| Feb 01 2019 |
22831 |
536.32 |
| Jan 25 2019 |
7601 |
504.05 |
| Jan 25 2019 |
17025 |
536.32 |
| Jan 25 2019 |
22857 |
536.32 |
| Jan 18 2019 |
7631 |
504.05 |
| Jan 18 2019 |
17043 |
536.32 |
| Jan 18 2019 |
22902 |
536.32 |
| Jan 11 2019 |
17021 |
536.32 |
| Jan 11 2019 |
7631 |
504.05 |
| Jan 11 2019 |
22880 |
536.32 |
| Jan 04 2019 |
17038 |
536.32 |
| Jan 04 2019 |
7631 |
504.05 |
| Jan 04 2019 |
22892 |
536.32 |
| Dec 28 2018 |
7634 |
504.05 |
| Dec 28 2018 |
17038 |
536.32 |
| Dec 28 2018 |
22892 |
536.32 |
| Dec 21 2018 |
7634 |
504.05 |
| Dec 21 2018 |
17038 |
536.32 |
| Dec 21 2018 |
22892 |
536.32 |
| Dec 14 2018 |
7634 |
504.05 |
| Dec 14 2018 |
17038 |
536.32 |
| Dec 14 2018 |
22892 |
536.32 |
| Dec 07 2018 |
17023 |
536.32 |
| Dec 07 2018 |
7603 |
504.05 |
| Dec 07 2018 |
22880 |
536.32 |
| Nov 30 2018 |
17023 |
536.32 |
| Nov 30 2018 |
7603 |
504.05 |
| Nov 30 2018 |
22880 |
536.32 |
| Nov 23 2018 |
17023 |
536.32 |
| Nov 23 2018 |
7607 |
504.05 |
| Nov 23 2018 |
22880 |
536.32 |
| Nov 16 2018 |
17023 |
536.32 |
| Nov 16 2018 |
7607 |
504.05 |
| Nov 16 2018 |
22880 |
536.32 |
| Nov 09 2018 |
7607 |
504.05 |
| Nov 09 2018 |
17023 |
536.32 |
| Nov 09 2018 |
22881 |
536.32 |
| Nov 02 2018 |
17023 |
536.32 |
| Nov 02 2018 |
7607 |
504.05 |
| Nov 02 2018 |
22844 |
536.32 |
| Oct 26 2018 |
7607 |
504.05 |
| Oct 26 2018 |
17023 |
536.32 |
| Oct 26 2018 |
22836 |
536.32 |
| Oct 19 2018 |
7607 |
504.05 |
| Oct 19 2018 |
17023 |
536.32 |
| Oct 19 2018 |
22866 |
536.32 |
| Oct 12 2018 |
16995 |
536.32 |
| Oct 12 2018 |
7588 |
504.05 |
| Oct 12 2018 |
22804 |
536.32 |
| Oct 05 2018 |
16948 |
536.32 |
| Oct 05 2018 |
7588 |
504.05 |
| Oct 05 2018 |
22928 |
536.32 |
| Sep 28 2018 |
7596 |
504.05 |
| Sep 28 2018 |
16958 |
536.32 |
| Sep 28 2018 |
22390 |
536.32 |
| Sep 21 2018 |
7509 |
504.05 |
| Sep 21 2018 |
16907 |
536.32 |
| Sep 21 2018 |
22346 |
536.32 |
| Sep 14 2018 |
16983 |
536.32 |
| Sep 14 2018 |
7688 |
504.05 |
| Sep 14 2018 |
22415 |
536.32 |
| Sep 07 2018 |
7722 |
504.05 |
| Sep 07 2018 |
17133 |
536.32 |
| Sep 07 2018 |
22847 |
536.32 |
| Aug 31 2018 |
17228 |
536.32 |
| Aug 31 2018 |
7813 |
504.05 |
| Aug 31 2018 |
22934 |
536.32 |
| Aug 24 2018 |
17053 |
536.32 |
| Aug 24 2018 |
7917 |
504.05 |
| Aug 24 2018 |
22907 |
536.32 |
| Aug 17 2018 |
17350 |
536.32 |
| Aug 17 2018 |
23201 |
536.32 |
| Aug 10 2018 |
17320 |
536.32 |
| Aug 10 2018 |
23307 |
536.32 |
| Aug 03 2018 |
17480 |
536.32 |
| Aug 03 2018 |
23503 |
536.32 |
| Jul 27 2018 |
17532 |
536.32 |
| Jul 27 2018 |
23607 |
536.32 |
| Jul 20 2018 |
17768 |
536.32 |
| Jul 20 2018 |
23887 |
536.32 |
| Jul 13 2018 |
17532 |
536.32 |
| Jul 13 2018 |
23672 |
536.32 |
| Jul 06 2018 |
15961 |
513.11 |
| Jul 06 2018 |
21284 |
513.11 |
| Jun 29 2018 |
15946 |
513.11 |
| Jun 29 2018 |
21261 |
513.11 |
| Jun 22 2018 |
16269 |
513.11 |
| Jun 22 2018 |
21603 |
513.11 |
| Jun 15 2018 |
16175 |
513.11 |
| Jun 15 2018 |
21651 |
513.11 |
| Jun 08 2018 |
16354 |
513.11 |
| Jun 08 2018 |
21859 |
513.11 |
| Jun 01 2018 |
16501 |
513.11 |
| Jun 01 2018 |
22247 |
513.11 |
| May 25 2018 |
15482 |
499.87 |
| May 25 2018 |
20913 |
499.87 |
| May 18 2018 |
15486 |
499.55 |
| May 18 2018 |
20985 |
499.55 |
| May 11 2018 |
15426 |
499.55 |
| May 11 2018 |
21114 |
499.55 |
| May 04 2018 |
15620 |
499.55 |
| May 04 2018 |
21309 |
499.55 |
| Apr 27 2018 |
15666 |
499.55 |
| Apr 27 2018 |
21200 |
499.55 |
| Apr 20 2018 |
15825 |
499.55 |
| Apr 20 2018 |
21356 |
499.55 |
| Apr 13 2018 |
15794 |
499.55 |
| Apr 13 2018 |
21248 |
499.55 |
| Apr 06 2018 |
15690 |
499.55 |
| Apr 06 2018 |
21337 |
499.55 |
| Mar 30 2018 |
15794 |
499.55 |
| Mar 30 2018 |
21642 |
499.55 |
| Mar 23 2018 |
15024 |
490.36 |
| Mar 23 2018 |
20824 |
490.36 |
| Mar 16 2018 |
15058 |
490.36 |
| Mar 16 2018 |
20789 |
490.36 |
| Mar 09 2018 |
14955 |
490.36 |
| Mar 09 2018 |
20748 |
490.36 |
| Mar 02 2018 |
15098 |
490.36 |
| Mar 02 2018 |
21009 |
490.36 |
| Feb 23 2018 |
15247 |
490.36 |
| Feb 23 2018 |
21172 |
490.36 |
| Feb 16 2018 |
15223 |
490.36 |
| Feb 16 2018 |
21149 |
490.36 |
| Feb 09 2018 |
15243 |
490.36 |
| Feb 09 2018 |
20930 |
490.36 |
| Feb 02 2018 |
15209 |
490.36 |
| Feb 02 2018 |
20847 |
490.36 |
| Jan 26 2018 |
15246 |
490.36 |
| Jan 26 2018 |
20905 |
490.36 |
| Jan 19 2018 |
15248 |
490.36 |
| Jan 19 2018 |
20909 |
490.36 |
| Jan 12 2018 |
15226 |
490.36 |
| Jan 12 2018 |
20910 |
490.36 |
| Jan 05 2018 |
15256 |
490.36 |
| Jan 05 2018 |
20935 |
490.36 |
| Dec 29 2017 |
15257 |
490.36 |
| Dec 29 2017 |
20935 |
490.36 |
| Dec 22 2017 |
15259 |
490.36 |
| Dec 22 2017 |
20937 |
490.36 |
| Dec 15 2017 |
15250 |
490.36 |
| Dec 15 2017 |
20932 |
490.36 |
| Dec 08 2017 |
15250 |
490.36 |
| Dec 08 2017 |
20932 |
490.36 |
| Dec 01 2017 |
15250 |
490.36 |
| Dec 01 2017 |
20932 |
490.36 |
| Nov 24 2017 |
15250 |
490.36 |
| Nov 24 2017 |
20932 |
490.36 |
| Nov 17 2017 |
15250 |
490.36 |
| Nov 17 2017 |
20933 |
490.36 |
| Nov 10 2017 |
15250 |
490.36 |
| Nov 10 2017 |
20949 |
490.36 |
| Nov 03 2017 |
15251 |
490.36 |
| Nov 03 2017 |
20950 |
490.36 |
| Oct 27 2017 |
15251 |
490.36 |
| Oct 27 2017 |
20985 |
490.36 |
| Oct 20 2017 |
15268 |
490.36 |
| Oct 20 2017 |
20922 |
490.36 |
| Oct 13 2017 |
15268 |
490.36 |
| Oct 13 2017 |
20954 |
490.36 |
| Oct 06 2017 |
15254 |
490.36 |
| Oct 06 2017 |
10404 |
439.06 |
| Oct 06 2017 |
19666 |
480.1 |
| Sep 29 2017 |
10403 |
439.06 |
| Sep 29 2017 |
15274 |
490.36 |
| Sep 29 2017 |
19577 |
480.1 |
| Sep 22 2017 |
15266 |
490.36 |
| Sep 22 2017 |
10564 |
439.06 |
| Sep 22 2017 |
19766 |
480.1 |
| Sep 15 2017 |
15349 |
490.36 |
| Sep 15 2017 |
10582 |
439.06 |
| Sep 15 2017 |
19843 |
480.1 |
| Sep 08 2017 |
10525 |
439.06 |
| Sep 08 2017 |
15374 |
490.36 |
| Sep 08 2017 |
19965 |
480.1 |
| Sep 01 2017 |
15572 |
490.36 |
| Sep 01 2017 |
10543 |
439.06 |
| Sep 01 2017 |
20040 |
480.1 |
| Aug 25 2017 |
15588 |
490.36 |
| Aug 25 2017 |
10903 |
439.06 |
| Aug 25 2017 |
20387 |
480.1 |
| Aug 18 2017 |
16050 |
494.97 |
| Aug 18 2017 |
10930 |
439.06 |
| Aug 18 2017 |
18489 |
464.86 |
| Aug 11 2017 |
15983 |
494.97 |
| Aug 11 2017 |
14954 |
478.41 |
| Aug 11 2017 |
18520 |
464.86 |
| Aug 04 2017 |
16131 |
494.97 |
| Aug 04 2017 |
15030 |
478.41 |
| Aug 04 2017 |
18711 |
464.86 |
| Jul 28 2017 |
16208 |
494.97 |
| Jul 28 2017 |
15125 |
478.41 |
| Jul 28 2017 |
18836 |
464.86 |
| Jul 21 2017 |
15182 |
478.41 |
| Jul 21 2017 |
16314 |
494.97 |
| Jul 21 2017 |
18967 |
464.86 |
| Jul 14 2017 |
16383 |
494.97 |
| Jul 14 2017 |
15288 |
478.41 |
| Jul 14 2017 |
19024 |
464.86 |
| Jul 07 2017 |
16576 |
496.24 |
| Jul 07 2017 |
15357 |
478.41 |
| Jul 07 2017 |
19836 |
470.44 |
| Jun 30 2017 |
15386 |
478.41 |
| Jun 30 2017 |
16684 |
496.24 |
| Jun 30 2017 |
19912 |
470.44 |
| Jun 23 2017 |
15584 |
478.41 |
| Jun 23 2017 |
17781 |
496.24 |
| Jun 23 2017 |
20042 |
470.44 |
| Jun 16 2017 |
17816 |
496.24 |
| Jun 16 2017 |
15633 |
478.41 |
| Jun 16 2017 |
20059 |
470.44 |
| Jun 09 2017 |
15520 |
478.41 |
| Jun 09 2017 |
18778 |
506.31 |
| Jun 09 2017 |
19938 |
470.44 |
| Jun 02 2017 |
15869 |
478.41 |
| Jun 02 2017 |
18813 |
506.31 |
| Jun 02 2017 |
20211 |
470.44 |
| May 26 2017 |
19725 |
514.53 |
| May 26 2017 |
15909 |
478.41 |
| May 26 2017 |
22245 |
485.08 |
| May 19 2017 |
20939 |
530 |
| May 19 2017 |
16320 |
478.41 |
| May 19 2017 |
25058 |
504.21 |
| May 12 2017 |
16399 |
478.41 |
| May 12 2017 |
16953 |
482.21 |
| May 12 2017 |
20285 |
467.81 |
| May 05 2017 |
16897 |
482.21 |
| May 05 2017 |
16416 |
478.41 |
| May 05 2017 |
20283 |
467.81 |
| Apr 28 2017 |
18250 |
499.18 |
| Apr 28 2017 |
16287 |
478.41 |
| Apr 28 2017 |
20042 |
467.81 |
| Apr 21 2017 |
18525 |
499.18 |
| Apr 21 2017 |
16552 |
478.41 |
| Apr 21 2017 |
20241 |
467.81 |
| Apr 14 2017 |
16704 |
478.41 |
| Apr 14 2017 |
18556 |
499.18 |
| Apr 14 2017 |
20234 |
467.81 |
| Apr 07 2017 |
18647 |
499.18 |
| Apr 07 2017 |
16518 |
478.41 |
| Apr 07 2017 |
19988 |
467.81 |
| Mar 31 2017 |
19004 |
499.18 |
| Mar 31 2017 |
16530 |
478.41 |
| Mar 31 2017 |
20179 |
467.81 |
| Mar 24 2017 |
16227 |
478.41 |
| Mar 24 2017 |
18781 |
499.18 |
| Mar 24 2017 |
19903 |
467.81 |
| Mar 17 2017 |
18888 |
499.18 |
| Mar 17 2017 |
16468 |
478.41 |
| Mar 17 2017 |
20086 |
467.81 |
| Mar 10 2017 |
19007 |
499.18 |
| Mar 10 2017 |
16454 |
478.41 |
| Mar 10 2017 |
20136 |
467.81 |
| Mar 03 2017 |
18912 |
499.18 |
| Mar 03 2017 |
16325 |
478.41 |
| Mar 03 2017 |
20034 |
467.81 |
| Feb 24 2017 |
18805 |
499.18 |
| Feb 24 2017 |
16477 |
478.41 |
| Feb 24 2017 |
20069 |
467.81 |
| Feb 17 2017 |
18554 |
499.18 |
| Feb 17 2017 |
16450 |
478.41 |
| Feb 17 2017 |
20088 |
467.81 |
| Feb 10 2017 |
18591 |
499.18 |
| Feb 10 2017 |
16637 |
478.41 |
| Feb 10 2017 |
20180 |
467.81 |
| Feb 03 2017 |
16590 |
478.41 |
| Feb 03 2017 |
18597 |
499.18 |
| Feb 03 2017 |
20156 |
467.81 |
| Jan 27 2017 |
18632 |
499.18 |
| Jan 27 2017 |
16581 |
478.41 |
| Jan 27 2017 |
20182 |
467.81 |
| Jan 20 2017 |
18617 |
499.18 |
| Jan 20 2017 |
16529 |
478.41 |
| Jan 20 2017 |
20128 |
467.81 |
| Jan 13 2017 |
16500 |
478.41 |
| Jan 13 2017 |
18625 |
499.18 |
| Jan 13 2017 |
20113 |
467.81 |
| Jan 06 2017 |
16500 |
478.41 |
| Jan 06 2017 |
18630 |
499.18 |
| Jan 06 2017 |
20110 |
467.81 |
| Dec 30 2016 |
18640 |
499.18 |
| Dec 30 2016 |
16501 |
478.41 |
| Dec 30 2016 |
20113 |
467.81 |
| Dec 23 2016 |
16501 |
478.41 |
| Dec 23 2016 |
18640 |
499.18 |
| Dec 23 2016 |
20113 |
467.81 |
| Dec 16 2016 |
16501 |
478.41 |
| Dec 16 2016 |
18632 |
499.18 |
| Dec 16 2016 |
20112 |
467.81 |
| Dec 09 2016 |
18637 |
499.18 |
| Dec 09 2016 |
16495 |
478.41 |
| Dec 09 2016 |
20112 |
467.81 |
| Dec 02 2016 |
18637 |
499.18 |
| Dec 02 2016 |
16495 |
478.41 |
| Dec 02 2016 |
20113 |
467.81 |
| Nov 25 2016 |
16495 |
478.41 |
| Nov 25 2016 |
18633 |
499.18 |
| Nov 25 2016 |
20110 |
467.81 |
| Nov 18 2016 |
18633 |
499.18 |
| Nov 18 2016 |
16495 |
478.41 |
| Nov 18 2016 |
20110 |
467.81 |
| Nov 11 2016 |
18633 |
499.18 |
| Nov 11 2016 |
16471 |
478.41 |
| Nov 11 2016 |
20097 |
467.81 |
| Nov 04 2016 |
18633 |
499.18 |
| Nov 04 2016 |
16471 |
478.41 |
| Nov 04 2016 |
20097 |
467.81 |
| Oct 28 2016 |
16490 |
478.41 |
| Oct 28 2016 |
18634 |
499.18 |
| Oct 28 2016 |
20115 |
467.81 |
| Oct 21 2016 |
18631 |
499.18 |
| Oct 21 2016 |
16510 |
478.41 |
| Oct 21 2016 |
20138 |
467.81 |
| Oct 14 2016 |
18564 |
499.18 |
| Oct 14 2016 |
16514 |
478.41 |
| Oct 14 2016 |
20131 |
467.81 |
| Oct 07 2016 |
20100 |
518.19 |
| Oct 07 2016 |
18588 |
499.18 |
| Oct 07 2016 |
22148 |
483.73 |
| Sep 30 2016 |
18644 |
499.18 |
| Sep 30 2016 |
20109 |
518.19 |
| Sep 30 2016 |
22178 |
483.73 |
| Sep 23 2016 |
18669 |
499.18 |
| Sep 23 2016 |
19853 |
518.19 |
| Sep 23 2016 |
22007 |
483.73 |
| Sep 16 2016 |
18781 |
499.18 |
| Sep 16 2016 |
19768 |
518.19 |
| Sep 16 2016 |
22026 |
483.73 |
| Sep 09 2016 |
1580 |
306.45 |
| Sep 09 2016 |
18856 |
499.18 |
| Sep 09 2016 |
19887 |
518.19 |
| Sep 09 2016 |
22107 |
483.73 |
| Sep 02 2016 |
1612 |
306.45 |
| Sep 02 2016 |
19032 |
499.18 |
| Sep 02 2016 |
19939 |
518.19 |
| Sep 02 2016 |
22288 |
483.73 |
| Aug 26 2016 |
19388 |
502.42 |
| Aug 26 2016 |
1598 |
306.45 |
| Aug 26 2016 |
19744 |
518.19 |
| Aug 26 2016 |
22486 |
486.96 |
| Aug 19 2016 |
19784 |
518.19 |
| Aug 19 2016 |
18810 |
495.62 |
| Aug 19 2016 |
1623 |
306.45 |
| Aug 19 2016 |
22925 |
490.36 |
| Aug 12 2016 |
1941 |
306.45 |
| Aug 12 2016 |
19063 |
495.62 |
| Aug 12 2016 |
19852 |
518.62 |
| Aug 12 2016 |
18936 |
448.1 |
| Aug 05 2016 |
18968 |
495.62 |
| Aug 05 2016 |
1963 |
306.45 |
| Aug 05 2016 |
19898 |
518.62 |
| Aug 05 2016 |
19052 |
448.1 |
| Jul 29 2016 |
19777 |
518.62 |
| Jul 29 2016 |
1936 |
306.45 |
| Jul 29 2016 |
18998 |
495.62 |
| Jul 29 2016 |
19230 |
448.1 |
| Jul 22 2016 |
19921 |
518.62 |
| Jul 22 2016 |
2014 |
306.45 |
| Jul 22 2016 |
19231 |
495.62 |
| Jul 22 2016 |
19445 |
448.1 |
| Jun 22 2016 |
20205 |
518.62 |
| Jun 22 2016 |
19449 |
494.92 |
| Jun 22 2016 |
2052 |
306.45 |
| Jun 22 2016 |
20474 |
448.1 |
| Jun 15 2016 |
20484 |
518.62 |
| Jun 15 2016 |
19505 |
494.92 |
| Jun 15 2016 |
2089 |
306.45 |
| Jun 15 2016 |
20671 |
448.1 |
| Jun 08 2016 |
18109 |
477.69 |
| Jun 08 2016 |
2103 |
306.45 |
| Jun 08 2016 |
20589 |
518.62 |
| Jun 08 2016 |
21299 |
451.63 |
| Jun 01 2016 |
2255 |
306.45 |
| Jun 01 2016 |
18187 |
477.69 |
| Jun 01 2016 |
20691 |
518.62 |
| Jun 01 2016 |
21584 |
451.63 |
| May 25 2016 |
24552 |
564.23 |
| May 25 2016 |
2247 |
306.45 |
| May 25 2016 |
20652 |
518.62 |
| May 25 2016 |
27355 |
493.17 |
| May 18 2016 |
2227 |
306.45 |
| May 18 2016 |
24783 |
564.23 |
| May 18 2016 |
20755 |
518.62 |
| May 18 2016 |
27630 |
493.17 |
| May 11 2016 |
20818 |
518.62 |
| May 11 2016 |
24670 |
564.23 |
| May 11 2016 |
2157 |
306.45 |
| May 11 2016 |
27655 |
493.17 |
| May 04 2016 |
2188 |
306.45 |
| May 04 2016 |
24524 |
564.23 |
| May 04 2016 |
20682 |
518.62 |
| May 04 2016 |
27543 |
493.17 |
| Apr 27 2016 |
2275 |
306.45 |
| Apr 27 2016 |
20951 |
518.62 |
| Apr 27 2016 |
24584 |
469.48 |
| Apr 20 2016 |
20817 |
518.62 |
| Apr 20 2016 |
2328 |
306.45 |
| Apr 20 2016 |
24570 |
469.48 |
| Apr 13 2016 |
2348 |
306.45 |
| Apr 13 2016 |
21275 |
518.62 |
| Apr 13 2016 |
24527 |
469.48 |
| Apr 06 2016 |
21816 |
518.62 |
| Apr 06 2016 |
2390 |
306.45 |
| Apr 06 2016 |
24794 |
469.48 |
| Mar 30 2016 |
21599 |
518.62 |
| Mar 30 2016 |
2356 |
306.45 |
| Mar 30 2016 |
24636 |
469.48 |
| Mar 23 2016 |
2422 |
306.45 |
| Mar 23 2016 |
21924 |
518.62 |
| Mar 23 2016 |
24763 |
469.48 |
| Mar 16 2016 |
2418 |
306.45 |
| Mar 16 2016 |
22104 |
518.62 |
| Mar 16 2016 |
24774 |
469.48 |
| Mar 09 2016 |
2448 |
306.45 |
| Mar 09 2016 |
22245 |
518.62 |
| Mar 09 2016 |
24838 |
469.48 |
| Mar 02 2016 |
21866 |
518.62 |
| Mar 02 2016 |
2455 |
306.45 |
| Mar 02 2016 |
24635 |
469.48 |
| Feb 24 2016 |
2435 |
306.45 |
| Feb 24 2016 |
21805 |
518.62 |
| Feb 24 2016 |
24496 |
469.48 |
| Feb 17 2016 |
2445 |
306.45 |
| Feb 17 2016 |
22064 |
518.62 |
| Feb 17 2016 |
24720 |
469.48 |
| Feb 10 2016 |
21897 |
518.62 |
| Feb 10 2016 |
2456 |
306.45 |
| Feb 10 2016 |
24682 |
469.48 |
| Feb 03 2016 |
2451 |
306.45 |
| Feb 03 2016 |
21861 |
518.62 |
| Feb 03 2016 |
24659 |
469.48 |
| Jan 27 2016 |
2451 |
306.45 |
| Jan 27 2016 |
21907 |
518.62 |
| Jan 27 2016 |
24654 |
469.48 |
| Jan 20 2016 |
2452 |
306.45 |
| Jan 20 2016 |
21905 |
518.62 |
| Jan 20 2016 |
24667 |
469.48 |
| Jan 13 2016 |
21929 |
518.62 |
| Jan 13 2016 |
2452 |
306.45 |
| Jan 13 2016 |
24705 |
469.48 |
| Jan 06 2016 |
2452 |
306.45 |
| Jan 06 2016 |
21929 |
518.62 |
| Jan 06 2016 |
24711 |
469.48 |
| Dec 30 2015 |
2454 |
306.45 |
| Dec 30 2015 |
21929 |
518.62 |
| Dec 30 2015 |
24699 |
469.48 |
| Dec 23 2015 |
2454 |
306.45 |
| Dec 23 2015 |
21927 |
518.62 |
| Dec 23 2015 |
24699 |
469.48 |
| Dec 16 2015 |
2454 |
306.45 |
| Dec 16 2015 |
21927 |
518.62 |
| Dec 16 2015 |
24699 |
469.48 |
| Dec 09 2015 |
2454 |
306.45 |
| Dec 09 2015 |
21928 |
518.62 |
| Dec 09 2015 |
24705 |
469.48 |
| Dec 02 2015 |
2454 |
306.45 |
| Dec 02 2015 |
21929 |
518.62 |
| Dec 02 2015 |
24706 |
469.48 |
| Nov 25 2015 |
21929 |
518.62 |
| Nov 25 2015 |
2454 |
306.45 |
| Nov 25 2015 |
24707 |
469.48 |
| Nov 18 2015 |
2454 |
306.45 |
| Nov 18 2015 |
21928 |
518.62 |
| Nov 18 2015 |
24706 |
469.48 |
| Nov 11 2015 |
2454 |
306.45 |
| Nov 11 2015 |
21897 |
518.62 |
| Nov 11 2015 |
24692 |
469.48 |
| Nov 04 2015 |
21897 |
518.62 |
| Nov 04 2015 |
2454 |
306.45 |
| Nov 04 2015 |
24692 |
469.48 |
| Oct 28 2015 |
2456 |
306.45 |
| Oct 28 2015 |
21899 |
518.62 |
| Oct 28 2015 |
24654 |
469.48 |
| Oct 21 2015 |
21821 |
518.62 |
| Oct 21 2015 |
2457 |
306.45 |
| Oct 21 2015 |
24636 |
469.48 |
| Oct 14 2015 |
2457 |
306.45 |
| Oct 14 2015 |
21020 |
444.91 |
| Oct 07 2015 |
2457 |
306.45 |
| Oct 07 2015 |
21026 |
444.91 |
| Sep 30 2015 |
2456 |
306.45 |
| Sep 30 2015 |
21041 |
444.91 |
| Sep 23 2015 |
2479 |
306.45 |
| Sep 23 2015 |
21093 |
444.91 |
| Sep 16 2015 |
2479 |
306.45 |
| Sep 16 2015 |
20984 |
444.91 |
| Sep 09 2015 |
36551 |
583.38 |
| Sep 02 2015 |
36500 |
583.38 |
| Aug 26 2015 |
36681 |
583.38 |
| Aug 19 2015 |
36973 |
583.38 |
| Aug 12 2015 |
37147 |
583.38 |
