| Sep 08 2017 |
2204 |
317.88 |
| Sep 01 2017 |
2156 |
317.88 |
| Aug 25 2017 |
2402 |
317.88 |
| Aug 18 2017 |
2427 |
317.88 |
| Aug 11 2017 |
2470 |
317.88 |
| Aug 04 2017 |
2472 |
317.88 |
| Jul 28 2017 |
2506 |
317.88 |
| Jul 21 2017 |
2557 |
317.88 |
| Jul 14 2017 |
2575 |
317.88 |
| Jul 07 2017 |
2609 |
317.88 |
| Jun 30 2017 |
2620 |
317.88 |
| Jun 23 2017 |
2603 |
317.88 |
| Jun 16 2017 |
2607 |
317.88 |
| Jun 09 2017 |
2474 |
317.88 |
| Jun 02 2017 |
2590 |
317.88 |
| May 26 2017 |
2609 |
317.88 |
| May 19 2017 |
2650 |
317.88 |
| May 12 2017 |
2649 |
317.88 |
| May 05 2017 |
2699 |
317.88 |
| Apr 28 2017 |
2713 |
317.88 |
| Apr 21 2017 |
2743 |
317.88 |
| Apr 14 2017 |
2779 |
317.88 |
| Apr 07 2017 |
2680 |
317.88 |
| Mar 31 2017 |
2743 |
317.88 |
| Mar 24 2017 |
2732 |
317.88 |
| Mar 17 2017 |
2748 |
317.88 |
| Mar 10 2017 |
2781 |
317.88 |
| Mar 03 2017 |
2814 |
317.88 |
| Feb 24 2017 |
2826 |
317.88 |
| Feb 17 2017 |
2841 |
317.88 |
| Feb 10 2017 |
2851 |
317.88 |
| Feb 03 2017 |
2857 |
317.88 |
| Jan 27 2017 |
2867 |
317.88 |
| Jan 20 2017 |
2873 |
317.88 |
| Jan 13 2017 |
2876 |
317.88 |
| Jan 06 2017 |
2880 |
317.88 |
| Dec 30 2016 |
2881 |
317.88 |
| Dec 23 2016 |
2881 |
317.88 |
| Dec 16 2016 |
2878 |
317.88 |
| Dec 09 2016 |
2877 |
317.88 |
| Dec 02 2016 |
2877 |
317.88 |
| Nov 25 2016 |
2876 |
317.88 |
| Nov 18 2016 |
2876 |
317.88 |
| Nov 11 2016 |
2876 |
317.88 |
| Nov 04 2016 |
2876 |
317.88 |
| Oct 28 2016 |
2872 |
317.88 |
| Oct 21 2016 |
2877 |
317.88 |
| Oct 14 2016 |
2884 |
317.88 |
| Oct 07 2016 |
2892 |
317.88 |
| Sep 30 2016 |
2893 |
317.88 |
| Sep 23 2016 |
2876 |
317.88 |
| Sep 16 2016 |
2894 |
317.88 |
| Aug 05 2016 |
14534 |
416.84 |
| Jul 29 2016 |
14661 |
416.84 |
| Jul 22 2016 |
14826 |
416.84 |
| Jun 22 2016 |
15814 |
416.84 |
| Jun 15 2016 |
15990 |
416.84 |
| Jun 08 2016 |
16024 |
416.84 |
| Jun 01 2016 |
16297 |
416.84 |
| May 25 2016 |
16238 |
416.84 |
| May 18 2016 |
16365 |
416.84 |
| May 11 2016 |
16341 |
416.84 |
| May 04 2016 |
16277 |
416.84 |
| Apr 27 2016 |
16536 |
416.84 |
| Apr 20 2016 |
16566 |
416.84 |
| Apr 13 2016 |
16523 |
416.84 |
| Apr 06 2016 |
16699 |
416.84 |
| Mar 30 2016 |
16550 |
416.84 |
| Mar 23 2016 |
16678 |
416.84 |
| Mar 16 2016 |
16633 |
416.84 |
| Mar 09 2016 |
16679 |
416.84 |
| Mar 02 2016 |
16583 |
416.84 |
| Feb 24 2016 |
16546 |
416.84 |
| Feb 17 2016 |
16694 |
416.84 |
| Feb 10 2016 |
16685 |
416.84 |
| Feb 03 2016 |
16700 |
416.84 |
| Jan 27 2016 |
16725 |
416.84 |
| Jan 20 2016 |
16725 |
416.84 |
| Jan 13 2016 |
16750 |
416.84 |
| Jan 06 2016 |
16757 |
416.84 |
| Dec 30 2015 |
16756 |
416.84 |
| Dec 23 2015 |
16755 |
416.84 |
| Dec 16 2015 |
16755 |
416.84 |
| Dec 09 2015 |
16759 |
416.84 |
| Dec 02 2015 |
16760 |
416.84 |
| Nov 25 2015 |
16761 |
416.84 |
| Nov 18 2015 |
16760 |
416.84 |
| Nov 11 2015 |
16754 |
416.84 |
| Nov 04 2015 |
16754 |
416.84 |
| Oct 28 2015 |
16732 |
416.84 |
| Oct 21 2015 |
16715 |
416.84 |
| Oct 14 2015 |
16723 |
416.84 |
| Oct 07 2015 |
16730 |
416.84 |
| Sep 30 2015 |
16747 |
416.84 |
| Sep 23 2015 |
16792 |
416.84 |
| Sep 16 2015 |
16733 |
416.84 |
| Sep 09 2015 |
16692 |
416.84 |
| Sep 02 2015 |
16662 |
416.84 |
| Aug 26 2015 |
16825 |
416.84 |
| Aug 19 2015 |
17012 |
416.84 |
| Aug 12 2015 |
17103 |
416.84 |
