| Sep 02 2016 |
6499 |
373.51 |
| Sep 02 2016 |
7898 |
373.51 |
| Aug 26 2016 |
6524 |
373.51 |
| Aug 26 2016 |
7603 |
373.51 |
| Aug 19 2016 |
6558 |
373.51 |
| Aug 19 2016 |
7630 |
373.51 |
| Aug 12 2016 |
6631 |
373.51 |
| Aug 12 2016 |
8606 |
373.51 |
| Aug 05 2016 |
5460 |
359.12 |
| Aug 05 2016 |
7101 |
359.12 |
| Jul 29 2016 |
5485 |
359.12 |
| Jul 29 2016 |
7164 |
359.12 |
| Jul 22 2016 |
5602 |
359.12 |
| Jul 22 2016 |
7247 |
359.12 |
| Jun 22 2016 |
5724 |
359.12 |
| Jun 22 2016 |
7987 |
359.12 |
| Jun 15 2016 |
5786 |
359.12 |
| Jun 15 2016 |
8107 |
359.12 |
| Jun 08 2016 |
5858 |
359.12 |
| Jun 08 2016 |
8154 |
359.12 |
| Jun 01 2016 |
5941 |
359.12 |
| Jun 01 2016 |
8399 |
359.12 |
| May 25 2016 |
5977 |
359.12 |
| May 25 2016 |
8446 |
359.12 |
| May 18 2016 |
6042 |
359.12 |
| May 18 2016 |
8477 |
359.12 |
| May 11 2016 |
6007 |
359.12 |
| May 11 2016 |
8452 |
359.12 |
| May 04 2016 |
5936 |
359.12 |
| May 04 2016 |
8432 |
359.12 |
| Apr 27 2016 |
6096 |
359.12 |
| Apr 27 2016 |
8619 |
359.12 |
| Apr 20 2016 |
6141 |
359.12 |
| Apr 20 2016 |
8739 |
359.12 |
| Apr 13 2016 |
6075 |
359.12 |
| Apr 13 2016 |
8705 |
359.12 |
| Apr 06 2016 |
6090 |
359.12 |
| Apr 06 2016 |
8767 |
359.12 |
| Mar 30 2016 |
6035 |
359.12 |
| Mar 30 2016 |
8678 |
359.12 |
| Mar 23 2016 |
6072 |
359.12 |
| Mar 23 2016 |
8798 |
359.12 |
| Mar 16 2016 |
5974 |
359.12 |
| Mar 16 2016 |
8733 |
359.12 |
| Mar 09 2016 |
5968 |
359.12 |
| Mar 09 2016 |
8744 |
359.12 |
| Mar 02 2016 |
5970 |
359.12 |
| Mar 02 2016 |
8725 |
359.12 |
| Feb 24 2016 |
5945 |
359.12 |
| Feb 24 2016 |
8728 |
359.12 |
| Feb 17 2016 |
5969 |
359.12 |
| Feb 17 2016 |
8793 |
359.12 |
| Feb 10 2016 |
6000 |
359.12 |
| Feb 10 2016 |
8820 |
359.12 |
| Feb 03 2016 |
6013 |
359.12 |
| Feb 03 2016 |
8825 |
359.12 |
| Jan 27 2016 |
6028 |
359.12 |
| Jan 27 2016 |
8847 |
359.12 |
| Jan 20 2016 |
6053 |
359.12 |
| Jan 20 2016 |
8869 |
359.12 |
| Jan 13 2016 |
6059 |
359.12 |
| Jan 13 2016 |
8876 |
359.12 |
| Jan 06 2016 |
6065 |
359.12 |
| Jan 06 2016 |
8881 |
359.12 |
| Dec 30 2015 |
6065 |
359.12 |
| Dec 30 2015 |
8882 |
359.12 |
| Dec 23 2015 |
6065 |
359.12 |
| Dec 23 2015 |
8882 |
359.12 |
| Dec 16 2015 |
6065 |
359.12 |
| Dec 16 2015 |
8882 |
359.12 |
| Dec 09 2015 |
6069 |
359.12 |
| Dec 09 2015 |
8885 |
359.12 |
| Dec 02 2015 |
6070 |
359.12 |
| Dec 02 2015 |
8886 |
359.12 |
| Nov 25 2015 |
6070 |
359.12 |
| Nov 25 2015 |
8886 |
359.12 |
| Nov 18 2015 |
6070 |
359.12 |
| Nov 18 2015 |
8886 |
359.12 |
| Nov 11 2015 |
6070 |
359.12 |
| Nov 11 2015 |
8890 |
359.12 |
| Nov 04 2015 |
6070 |
359.12 |
| Nov 04 2015 |
8890 |
359.12 |
| Oct 28 2015 |
6062 |
359.12 |
| Oct 28 2015 |
8877 |
359.12 |
| Oct 21 2015 |
6072 |
359.12 |
| Oct 21 2015 |
8882 |
359.12 |
| Oct 14 2015 |
6073 |
359.12 |
| Oct 14 2015 |
8886 |
359.12 |
| Oct 07 2015 |
6073 |
359.12 |
| Oct 07 2015 |
8889 |
359.12 |
| Sep 30 2015 |
6078 |
359.12 |
| Sep 30 2015 |
8909 |
359.12 |
| Sep 23 2015 |
6087 |
359.12 |
| Sep 23 2015 |
8940 |
359.12 |
| Sep 16 2015 |
6094 |
359.12 |
| Sep 16 2015 |
8914 |
359.12 |
| Sep 09 2015 |
6129 |
359.12 |
| Sep 09 2015 |
8931 |
359.12 |
| Sep 02 2015 |
4971 |
344.73 |
| Sep 02 2015 |
7406 |
344.73 |
| Aug 26 2015 |
5079 |
344.73 |
| Aug 26 2015 |
7519 |
344.73 |
| Aug 19 2015 |
5092 |
344.73 |
| Aug 19 2015 |
7648 |
344.73 |
| Aug 12 2015 |
5143 |
344.73 |
| Aug 12 2015 |
7660 |
344.73 |
