| Jul 29 2021 |
2272 |
398.88 |
| Jul 29 2021 |
2909 |
398.88 |
| Jul 22 2021 |
2175 |
398.88 |
| Jul 22 2021 |
2724 |
398.88 |
| Jul 15 2021 |
2071 |
398.88 |
| Jul 15 2021 |
2684 |
398.88 |
| Jul 08 2021 |
2023 |
398.88 |
| Jul 08 2021 |
2621 |
398.88 |
| Jul 01 2021 |
1978 |
398.88 |
| Jul 01 2021 |
2579 |
398.88 |
| Jun 24 2021 |
1936 |
398.88 |
| Jun 24 2021 |
2510 |
398.88 |
| Jun 17 2021 |
1753 |
398.88 |
| Jun 17 2021 |
2369 |
398.88 |
| Jun 10 2021 |
1698 |
398.88 |
| Jun 10 2021 |
2226 |
398.88 |
| Jun 03 2021 |
340 |
324.19 |
| May 27 2021 |
181 |
307.34 |
| May 27 2021 |
249 |
307.34 |
| May 07 2021 |
354 |
278.67 |
| Jul 31 2020 |
2078 |
398.88 |
| Jul 31 2020 |
3110 |
398.88 |
| Jul 24 2020 |
2269 |
398.88 |
| Jul 24 2020 |
3326 |
398.88 |
| Jul 17 2020 |
2488 |
398.88 |
| Jul 17 2020 |
3504 |
398.88 |
| Jul 10 2020 |
2691 |
398.88 |
| Jul 10 2020 |
3718 |
398.88 |
| Jul 03 2020 |
2707 |
398.88 |
| Jul 03 2020 |
3727 |
398.88 |
| Jun 26 2020 |
2942 |
398.88 |
| Jun 26 2020 |
4002 |
398.88 |
| Jun 19 2020 |
3060 |
398.88 |
| Jun 19 2020 |
4215 |
398.88 |
| Jun 12 2020 |
3164 |
398.88 |
| Jun 12 2020 |
4336 |
398.88 |
| Jun 05 2020 |
528 |
324.19 |
| Jun 05 2020 |
688 |
324.19 |
| May 29 2020 |
328 |
307.34 |
| May 29 2020 |
404 |
307.34 |
| May 22 2020 |
2468 |
388.52 |
| May 22 2020 |
133 |
278.67 |
| May 22 2020 |
143 |
278.67 |
| May 15 2020 |
134 |
278.67 |
| May 15 2020 |
2570 |
388.52 |
| May 15 2020 |
142 |
278.67 |
| May 08 2020 |
134 |
278.67 |
| May 08 2020 |
2619 |
388.52 |
| May 08 2020 |
143 |
278.67 |
| May 01 2020 |
2812 |
388.52 |
| May 01 2020 |
153 |
278.67 |
| May 01 2020 |
160 |
278.67 |
| Apr 24 2020 |
152 |
278.67 |
| Apr 24 2020 |
2940 |
388.52 |
| Apr 24 2020 |
168 |
278.67 |
| Apr 17 2020 |
3100 |
388.52 |
| Apr 17 2020 |
153 |
278.67 |
| Apr 17 2020 |
200 |
278.67 |
| Apr 10 2020 |
3197 |
388.52 |
| Apr 10 2020 |
157 |
278.67 |
| Apr 10 2020 |
202 |
278.67 |
| Apr 03 2020 |
173 |
278.67 |
| Apr 03 2020 |
3327 |
388.52 |
| Apr 03 2020 |
227 |
278.67 |
| Mar 27 2020 |
173 |
278.67 |
| Mar 27 2020 |
3506 |
388.52 |
| Mar 27 2020 |
239 |
278.67 |
| Mar 20 2020 |
174 |
278.67 |
| Mar 20 2020 |
3578 |
388.52 |
| Mar 20 2020 |
251 |
278.67 |
| Mar 13 2020 |
5455 |
410.56 |
| Mar 13 2020 |
174 |
278.67 |
| Mar 13 2020 |
270 |
278.67 |
| Mar 06 2020 |
177 |
278.67 |
| Mar 06 2020 |
7398 |
429.72 |
| Mar 06 2020 |
278 |
278.67 |
| Feb 28 2020 |
116 |
261.05 |
| Feb 28 2020 |
45 |
201.08 |
| Feb 28 2020 |
2517 |
368.9 |
| Feb 28 2020 |
289 |
278.67 |
| Feb 21 2020 |
2499 |
368.9 |
| Feb 21 2020 |
45 |
201.08 |
| Feb 21 2020 |
113 |
261.05 |
| Feb 21 2020 |
286 |
278.67 |
| Feb 14 2020 |
114 |
261.05 |
| Feb 14 2020 |
45 |
201.08 |
| Feb 14 2020 |
2501 |
368.9 |
| Feb 14 2020 |
287 |
278.67 |
| Feb 07 2020 |
46 |
201.08 |
| Feb 07 2020 |
114 |
261.05 |
| Feb 07 2020 |
2504 |
368.9 |
| Feb 07 2020 |
287 |
278.67 |
| Jan 31 2020 |
46 |
201.08 |
| Jan 31 2020 |
113 |
261.05 |
| Jan 31 2020 |
2531 |
368.9 |
| Jan 31 2020 |
288 |
278.67 |
| Jan 24 2020 |
2531 |
368.9 |
| Jan 24 2020 |
46 |
201.08 |
| Jan 24 2020 |
113 |
261.05 |
| Jan 24 2020 |
289 |
278.67 |
| Jan 17 2020 |
46 |
201.08 |
| Jan 17 2020 |
114 |
261.05 |
| Jan 17 2020 |
2534 |
368.9 |
| Jan 17 2020 |
288 |
278.67 |
| Jan 10 2020 |
114 |
261.05 |
| Jan 10 2020 |
46 |
201.08 |
| Jan 10 2020 |
2534 |
368.9 |
| Jan 10 2020 |
287 |
278.67 |
| Jan 03 2020 |
46 |
201.08 |
| Jan 03 2020 |
114 |
261.05 |
| Jan 03 2020 |
2535 |
368.9 |
| Jan 03 2020 |
288 |
278.67 |
| Dec 27 2019 |
46 |
201.08 |
| Dec 27 2019 |
115 |
261.05 |
| Dec 27 2019 |
2535 |
368.9 |
| Dec 27 2019 |
289 |
278.67 |
| Dec 20 2019 |
115 |
261.05 |
| Dec 20 2019 |
46 |
201.08 |
| Dec 20 2019 |
2535 |
368.9 |
| Dec 20 2019 |
289 |
278.67 |
| Dec 13 2019 |
46 |
201.08 |
| Dec 13 2019 |
115 |
261.05 |
| Dec 13 2019 |
2535 |
368.9 |
| Dec 13 2019 |
289 |
278.67 |
| Dec 06 2019 |
2535 |
368.9 |
| Dec 06 2019 |
115 |
261.05 |
| Dec 06 2019 |
46 |
201.08 |
| Dec 06 2019 |
289 |
278.67 |
| Nov 29 2019 |
115 |
261.05 |
| Nov 29 2019 |
46 |
201.08 |
| Nov 29 2019 |
2535 |
368.9 |
| Nov 29 2019 |
290 |
278.67 |
| Nov 22 2019 |
46 |
201.08 |
| Nov 22 2019 |
115 |
261.05 |
| Nov 22 2019 |
2535 |
368.9 |
| Nov 22 2019 |
290 |
278.67 |
| Nov 15 2019 |
2535 |
368.9 |
| Nov 15 2019 |
46 |
201.08 |
| Nov 15 2019 |
115 |
261.05 |
| Nov 15 2019 |
290 |
278.67 |
| Nov 08 2019 |
115 |
261.05 |
| Nov 08 2019 |
46 |
201.08 |
| Nov 08 2019 |
2534 |
368.9 |
| Nov 08 2019 |
289 |
278.67 |
| Nov 01 2019 |
2468 |
368.9 |
| Nov 01 2019 |
115 |
261.05 |
| Nov 01 2019 |
46 |
201.08 |
| Nov 01 2019 |
289 |
278.67 |
| Oct 25 2019 |
2468 |
368.9 |
| Oct 25 2019 |
115 |
261.05 |
| Oct 25 2019 |
46 |
201.08 |
| Oct 25 2019 |
289 |
278.67 |
| Oct 18 2019 |
46 |
201.08 |
| Oct 18 2019 |
115 |
261.05 |
| Oct 18 2019 |
2477 |
368.9 |
| Oct 18 2019 |
289 |
278.67 |
| Oct 11 2019 |
46 |
201.08 |
| Oct 11 2019 |
115 |
261.05 |
| Oct 11 2019 |
2475 |
368.9 |
| Oct 11 2019 |
289 |
278.67 |
| Oct 04 2019 |
115 |
261.05 |
| Oct 04 2019 |
46 |
201.08 |
| Oct 04 2019 |
2483 |
368.9 |
| Oct 04 2019 |
289 |
278.67 |
| Sep 27 2019 |
2483 |
368.9 |
| Sep 27 2019 |
116 |
261.05 |
| Sep 27 2019 |
46 |
201.08 |
| Sep 27 2019 |
289 |
278.67 |
| Sep 20 2019 |
116 |
261.05 |
| Sep 20 2019 |
46 |
201.08 |
| Sep 20 2019 |
2483 |
368.9 |
| Sep 20 2019 |
290 |
278.67 |
| Sep 13 2019 |
111 |
261.05 |
| Sep 13 2019 |
46 |
201.08 |
| Sep 13 2019 |
2499 |
368.9 |
| Sep 13 2019 |
285 |
278.67 |
| Sep 06 2019 |
2546 |
368.9 |
| Sep 06 2019 |
47 |
201.08 |
| Sep 06 2019 |
112 |
261.05 |
| Sep 06 2019 |
285 |
278.67 |
| Aug 30 2019 |
112 |
261.05 |
| Aug 30 2019 |
50 |
201.08 |
| Aug 30 2019 |
2583 |
368.9 |
| Aug 30 2019 |
294 |
278.67 |
| Aug 23 2019 |
49 |
201.08 |
| Aug 23 2019 |
111 |
261.05 |
| Aug 23 2019 |
2610 |
368.9 |
| Aug 23 2019 |
283 |
278.67 |
| Aug 16 2019 |
163 |
261.05 |
| Aug 16 2019 |
82 |
201.08 |
| Aug 16 2019 |
2646 |
368.9 |
| Aug 16 2019 |
331 |
278.67 |
| Aug 09 2019 |
2660 |
368.9 |
| Aug 09 2019 |
165 |
261.05 |
| Aug 09 2019 |
82 |
201.08 |
| Aug 09 2019 |
342 |
278.67 |
| Aug 02 2019 |
82 |
201.08 |
| Aug 02 2019 |
164 |
261.05 |
| Aug 02 2019 |
2684 |
368.9 |
| Aug 02 2019 |
343 |
278.67 |
| Jul 26 2019 |
166 |
261.05 |
| Jul 26 2019 |
82 |
201.08 |
| Jul 26 2019 |
2716 |
368.9 |
| Jul 26 2019 |
350 |
278.67 |
| Jul 19 2019 |
164 |
261.05 |
| Jul 19 2019 |
80 |
201.08 |
| Jul 19 2019 |
2767 |
368.9 |
| Jul 19 2019 |
348 |
278.67 |
| Jul 12 2019 |
303 |
261.05 |
| Jul 12 2019 |
79 |
201.08 |
| Jul 12 2019 |
2792 |
368.9 |
| Jul 12 2019 |
465 |
278.67 |
| Jul 05 2019 |
398 |
261.05 |
| Jul 05 2019 |
79 |
201.08 |
| Jul 05 2019 |
2937 |
368.9 |
| Jul 05 2019 |
577 |
278.67 |
| Jun 28 2019 |
385 |
261.05 |
| Jun 28 2019 |
84 |
201.08 |
| Jun 28 2019 |
2950 |
368.9 |
| Jun 28 2019 |
573 |
278.67 |
| Jun 21 2019 |
2954 |
368.9 |
| Jun 21 2019 |
372 |
261.05 |
| Jun 21 2019 |
83 |
201.08 |
| Jun 21 2019 |
555 |
278.67 |
| Jun 14 2019 |
497 |
284.25 |
| Jun 14 2019 |
88 |
201.08 |
| Jun 14 2019 |
2959 |
368.9 |
| Jun 14 2019 |
715 |
291.21 |
| Jun 07 2019 |
508 |
284.25 |
| Jun 07 2019 |
88 |
201.08 |
| Jun 07 2019 |
2977 |
368.9 |
| Jun 07 2019 |
721 |
291.21 |
| May 31 2019 |
2955 |
368.9 |
| May 31 2019 |
1082 |
320.38 |
| May 31 2019 |
88 |
201.08 |
| May 31 2019 |
702 |
289.95 |
| May 24 2019 |
1198 |
322.86 |
| May 24 2019 |
89 |
201.08 |
| May 24 2019 |
2760 |
365.64 |
| May 24 2019 |
1282 |
314.28 |
| May 17 2019 |
2782 |
365.64 |
| May 17 2019 |
1200 |
322.86 |
| May 17 2019 |
89 |
201.08 |
| May 17 2019 |
1317 |
314.28 |
| May 10 2019 |
2798 |
365.64 |
| May 10 2019 |
89 |
201.08 |
| May 10 2019 |
1200 |
322.86 |
| May 10 2019 |
1310 |
314.28 |
| May 03 2019 |
1204 |
322.86 |
| May 03 2019 |
79 |
201.08 |
| May 03 2019 |
1588 |
340.24 |
| May 03 2019 |
1334 |
314.28 |
| Apr 26 2019 |
820 |
303.72 |
| Apr 26 2019 |
79 |
201.08 |
| Apr 26 2019 |
1217 |
328.71 |
| Apr 26 2019 |
1347 |
314.28 |
| Apr 19 2019 |
839 |
303.72 |
| Apr 19 2019 |
73 |
201.08 |
| Apr 19 2019 |
1155 |
328.71 |
| Apr 19 2019 |
1323 |
314.28 |
| Apr 18 2019 |
1164 |
328.71 |
| Apr 18 2019 |
842 |
303.72 |
| Apr 18 2019 |
73 |
201.08 |
| Apr 12 2019 |
851 |
303.72 |
| Apr 12 2019 |
75 |
201.08 |
| Apr 12 2019 |
1146 |
328.71 |
| Apr 12 2019 |
1326 |
314.28 |
| Apr 05 2019 |
832 |
303.72 |
| Apr 05 2019 |
75 |
201.08 |
| Apr 05 2019 |
1083 |
328.71 |
| Apr 05 2019 |
1298 |
314.28 |
| Mar 29 2019 |
834 |
303.72 |
| Mar 29 2019 |
76 |
201.08 |
| Mar 29 2019 |
1082 |
328.71 |
| Mar 29 2019 |
1288 |
314.28 |
| Mar 22 2019 |
1083 |
328.71 |
| Mar 22 2019 |
838 |
303.72 |
| Mar 22 2019 |
79 |
201.08 |
| Mar 22 2019 |
1298 |
314.28 |
| Mar 15 2019 |
81 |
201.08 |
| Mar 15 2019 |
838 |
303.72 |
| Mar 15 2019 |
1117 |
328.71 |
| Mar 15 2019 |
862 |
296.44 |
| Mar 08 2019 |
1289 |
323.67 |
| Mar 08 2019 |
1703 |
346.31 |
| Mar 08 2019 |
1155 |
309.36 |
| Mar 01 2019 |
1290 |
323.67 |
| Mar 01 2019 |
1725 |
346.31 |
| Mar 01 2019 |
1163 |
309.36 |
| Feb 22 2019 |
1728 |
346.31 |
| Feb 22 2019 |
1290 |
323.67 |
| Feb 22 2019 |
1161 |
309.36 |
| Feb 15 2019 |
1301 |
323.67 |
| Feb 15 2019 |
1734 |
346.31 |
| Feb 15 2019 |
1170 |
309.36 |
| Feb 08 2019 |
1300 |
323.67 |
| Feb 08 2019 |
1737 |
346.31 |
| Feb 08 2019 |
1179 |
309.36 |
| Feb 01 2019 |
1309 |
323.67 |
| Feb 01 2019 |
1746 |
346.31 |
| Feb 01 2019 |
1183 |
309.36 |
| Jan 25 2019 |
1309 |
323.67 |
| Jan 25 2019 |
1752 |
346.31 |
| Jan 25 2019 |
1190 |
309.36 |
| Jan 18 2019 |
1310 |
323.67 |
| Jan 18 2019 |
1754 |
346.31 |
| Jan 18 2019 |
1194 |
309.36 |
| Jan 11 2019 |
1312 |
323.67 |
| Jan 11 2019 |
1754 |
346.31 |
| Jan 11 2019 |
1194 |
309.36 |
| Jan 04 2019 |
1755 |
346.31 |
| Jan 04 2019 |
1314 |
323.67 |
| Jan 04 2019 |
1194 |
309.36 |
| Dec 28 2018 |
1314 |
323.67 |
| Dec 28 2018 |
1755 |
346.31 |
| Dec 28 2018 |
1194 |
309.36 |
| Dec 21 2018 |
1314 |
323.67 |
| Dec 21 2018 |
1755 |
346.31 |
| Dec 21 2018 |
1194 |
309.36 |
| Dec 14 2018 |
1755 |
346.31 |
| Dec 14 2018 |
1314 |
323.67 |
| Dec 14 2018 |
1194 |
309.36 |
| Dec 07 2018 |
1313 |
323.67 |
| Dec 07 2018 |
1755 |
346.31 |
| Dec 07 2018 |
1194 |
309.36 |
| Nov 30 2018 |
1755 |
346.31 |
| Nov 30 2018 |
1313 |
323.67 |
| Nov 30 2018 |
1194 |
309.36 |
| Nov 23 2018 |
1755 |
346.31 |
| Nov 23 2018 |
1313 |
323.67 |
| Nov 23 2018 |
1194 |
309.36 |
| Nov 16 2018 |
1313 |
323.67 |
| Nov 16 2018 |
1755 |
346.31 |
| Nov 16 2018 |
1194 |
309.36 |
| Nov 09 2018 |
1313 |
323.67 |
| Nov 09 2018 |
1755 |
346.31 |
| Nov 09 2018 |
1194 |
309.36 |
| Nov 02 2018 |
1313 |
323.67 |
| Nov 02 2018 |
1755 |
346.31 |
| Nov 02 2018 |
1189 |
309.36 |
| Oct 26 2018 |
1754 |
346.31 |
| Oct 26 2018 |
1313 |
323.67 |
| Oct 26 2018 |
1189 |
309.36 |
| Oct 19 2018 |
1313 |
323.67 |
| Oct 19 2018 |
1758 |
346.31 |
| Oct 19 2018 |
1194 |
309.36 |
| Oct 12 2018 |
1314 |
323.67 |
| Oct 12 2018 |
1745 |
346.31 |
| Oct 12 2018 |
1195 |
309.36 |
| Oct 05 2018 |
1751 |
346.31 |
| Oct 05 2018 |
1313 |
323.67 |
| Oct 05 2018 |
1196 |
309.36 |
| Sep 28 2018 |
1314 |
323.67 |
| Sep 28 2018 |
1708 |
346.31 |
| Sep 28 2018 |
1188 |
309.36 |
| Sep 21 2018 |
1313 |
323.67 |
| Sep 21 2018 |
1705 |
346.31 |
| Sep 21 2018 |
1188 |
309.36 |
| Sep 14 2018 |
1318 |
323.67 |
| Sep 14 2018 |
1712 |
346.31 |
| Sep 14 2018 |
1188 |
309.36 |
| Sep 07 2018 |
1723 |
346.31 |
| Sep 07 2018 |
749 |
298.16 |
| Sep 07 2018 |
726 |
287.78 |
| Aug 31 2018 |
1743 |
346.31 |
| Aug 31 2018 |
761 |
298.16 |
| Aug 31 2018 |
728 |
287.78 |
| Aug 24 2018 |
1709 |
346.31 |
| Aug 24 2018 |
714 |
298.16 |
| Aug 24 2018 |
683 |
287.78 |
| Aug 17 2018 |
723 |
298.16 |
| Aug 17 2018 |
1712 |
346.31 |
| Aug 17 2018 |
686 |
287.78 |
| Aug 10 2018 |
728 |
298.16 |
| Aug 10 2018 |
1780 |
346.31 |
| Aug 10 2018 |
759 |
287.78 |
| Aug 03 2018 |
738 |
298.16 |
| Aug 03 2018 |
1813 |
346.31 |
| Aug 03 2018 |
776 |
287.78 |
| Jul 27 2018 |
733 |
298.16 |
| Jul 27 2018 |
1825 |
346.31 |
| Jul 27 2018 |
790 |
287.78 |
| Jul 20 2018 |
742 |
298.16 |
| Jul 20 2018 |
1819 |
346.31 |
| Jul 20 2018 |
799 |
287.78 |
| Jul 13 2018 |
1878 |
346.31 |
| Jul 13 2018 |
1124 |
320.01 |
| Jul 13 2018 |
1098 |
305.7 |
| Jul 06 2018 |
979 |
320.01 |
| Jul 06 2018 |
1708 |
346.31 |
| Jul 06 2018 |
894 |
305.7 |
| Jun 29 2018 |
1720 |
346.31 |
| Jun 29 2018 |
1000 |
320.01 |
| Jun 29 2018 |
897 |
305.7 |
| Jun 22 2018 |
1048 |
320.01 |
| Jun 22 2018 |
1773 |
346.31 |
| Jun 22 2018 |
943 |
305.7 |
| Jun 15 2018 |
1789 |
346.31 |
| Jun 15 2018 |
1086 |
320.01 |
| Jun 15 2018 |
953 |
305.7 |
| Jun 08 2018 |
736 |
305.72 |
| Jun 08 2018 |
1814 |
346.31 |
| Jun 08 2018 |
982 |
305.7 |
| Jun 01 2018 |
2043 |
346.31 |
| Jun 01 2018 |
862 |
311.64 |
| Jun 01 2018 |
1716 |
320.32 |
| May 25 2018 |
795 |
306.27 |
| May 25 2018 |
1537 |
333.34 |
| May 25 2018 |
1251 |
306.14 |
| May 18 2018 |
1544 |
333.34 |
| May 18 2018 |
808 |
306.27 |
| May 18 2018 |
1242 |
306.14 |
| May 11 2018 |
806 |
306.27 |
| May 11 2018 |
1550 |
333.34 |
| May 11 2018 |
1301 |
306.14 |
| May 04 2018 |
205 |
269.89 |
| May 04 2018 |
416 |
269.89 |
| Apr 27 2018 |
194 |
269.89 |
| Apr 27 2018 |
414 |
269.89 |
| Apr 20 2018 |
204 |
269.89 |
| Apr 20 2018 |
424 |
269.89 |
| Apr 13 2018 |
211 |
269.89 |
| Apr 13 2018 |
421 |
269.89 |
| Apr 06 2018 |
216 |
269.89 |
| Apr 06 2018 |
423 |
269.89 |
| Mar 30 2018 |
232 |
269.89 |
| Mar 30 2018 |
427 |
269.89 |
| Mar 23 2018 |
236 |
269.89 |
| Mar 23 2018 |
437 |
269.89 |
| Mar 16 2018 |
235 |
269.89 |
| Mar 16 2018 |
444 |
269.89 |
| Mar 09 2018 |
243 |
269.89 |
| Mar 09 2018 |
459 |
269.89 |
| Mar 02 2018 |
243 |
269.89 |
| Mar 02 2018 |
558 |
269.89 |
| Feb 23 2018 |
242 |
269.89 |
| Feb 23 2018 |
564 |
269.89 |
| Feb 16 2018 |
246 |
269.89 |
| Feb 16 2018 |
570 |
269.89 |
| Feb 09 2018 |
245 |
269.89 |
| Feb 09 2018 |
571 |
269.89 |
| Feb 02 2018 |
252 |
269.89 |
| Feb 02 2018 |
575 |
269.89 |
| Jan 26 2018 |
251 |
269.89 |
| Jan 26 2018 |
576 |
269.89 |
| Jan 19 2018 |
251 |
269.89 |
| Jan 19 2018 |
578 |
269.89 |
| Jan 12 2018 |
253 |
269.89 |
| Jan 12 2018 |
580 |
269.89 |
| Jan 05 2018 |
254 |
269.89 |
| Jan 05 2018 |
581 |
269.89 |
| Dec 29 2017 |
254 |
269.89 |
| Dec 29 2017 |
581 |
269.89 |
| Dec 22 2017 |
254 |
269.89 |
| Dec 22 2017 |
581 |
269.89 |
| Dec 15 2017 |
254 |
269.89 |
| Dec 15 2017 |
580 |
269.89 |
| Dec 08 2017 |
254 |
269.89 |
| Dec 08 2017 |
580 |
269.89 |
| Dec 01 2017 |
254 |
269.89 |
| Dec 01 2017 |
580 |
269.89 |
| Nov 24 2017 |
254 |
269.89 |
| Nov 24 2017 |
580 |
269.89 |
| Nov 17 2017 |
254 |
269.89 |
| Nov 17 2017 |
580 |
269.89 |
| Nov 10 2017 |
254 |
269.89 |
| Nov 10 2017 |
580 |
269.89 |
| Nov 03 2017 |
254 |
269.89 |
| Nov 03 2017 |
580 |
269.89 |
| Oct 27 2017 |
254 |
269.89 |
| Oct 27 2017 |
581 |
269.89 |
| Oct 20 2017 |
254 |
269.89 |
| Oct 20 2017 |
580 |
269.89 |
| Oct 13 2017 |
254 |
269.89 |
| Oct 13 2017 |
581 |
269.89 |
| Oct 06 2017 |
254 |
269.89 |
| Oct 06 2017 |
581 |
269.89 |
| Sep 29 2017 |
255 |
269.89 |
| Sep 29 2017 |
581 |
269.89 |
| Sep 22 2017 |
255 |
269.89 |
| Sep 22 2017 |
583 |
269.89 |
| Sep 15 2017 |
260 |
269.89 |
| Sep 15 2017 |
587 |
269.89 |
| Sep 08 2017 |
593 |
290.16 |
| Sep 08 2017 |
1122 |
290.16 |
| Sep 01 2017 |
601 |
290.16 |
| Sep 01 2017 |
1067 |
290.16 |
| Aug 25 2017 |
599 |
290.16 |
| Aug 25 2017 |
1137 |
290.16 |
| Aug 18 2017 |
611 |
290.16 |
| Aug 18 2017 |
1150 |
290.16 |
| Aug 11 2017 |
607 |
290.16 |
| Aug 11 2017 |
1178 |
290.16 |
| Aug 04 2017 |
622 |
290.16 |
| Aug 04 2017 |
1188 |
290.16 |
| Jul 28 2017 |
633 |
290.16 |
| Jul 28 2017 |
1200 |
290.16 |
| Jul 21 2017 |
668 |
290.16 |
| Jul 21 2017 |
1209 |
290.16 |
| Jul 14 2017 |
677 |
290.16 |
| Jul 14 2017 |
1210 |
290.16 |
| Jul 07 2017 |
677 |
290.16 |
| Jul 07 2017 |
1222 |
290.16 |
| Jun 30 2017 |
682 |
290.16 |
| Jun 30 2017 |
1228 |
290.16 |
| Jun 23 2017 |
1018 |
290.16 |
| Jun 23 2017 |
1212 |
290.16 |
| Jun 16 2017 |
1074 |
290.16 |
| Jun 16 2017 |
1243 |
290.16 |
| Jun 09 2017 |
1113 |
290.16 |
| Jun 09 2017 |
1131 |
290.16 |
| Jun 02 2017 |
137 |
236.45 |
| Jun 02 2017 |
1120 |
290.16 |
| Jun 02 2017 |
510 |
263.31 |
| May 26 2017 |
173 |
245.51 |
| May 26 2017 |
286 |
245.51 |
| May 19 2017 |
175 |
245.51 |
| May 19 2017 |
285 |
245.51 |
| May 12 2017 |
174 |
245.51 |
| May 12 2017 |
291 |
245.51 |
| May 05 2017 |
110 |
211.25 |
| May 05 2017 |
183 |
245.51 |
| May 05 2017 |
206 |
234.09 |
| Apr 28 2017 |
87 |
211.25 |
| Apr 28 2017 |
191 |
245.51 |
| Apr 28 2017 |
220 |
234.09 |
| Apr 21 2017 |
92 |
212.2 |
| Apr 21 2017 |
158 |
238.6 |
| Apr 21 2017 |
72 |
210.72 |
| Apr 14 2017 |
162 |
238.6 |
| Apr 14 2017 |
56 |
175.77 |
| Apr 14 2017 |
93 |
212.2 |
| Apr 14 2017 |
74 |
210.72 |
| Apr 07 2017 |
180 |
227.47 |
| Apr 07 2017 |
30 |
167.8 |
| Apr 07 2017 |
163 |
237.59 |
| Apr 07 2017 |
74 |
210.14 |
| Mar 31 2017 |
33 |
167.8 |
| Mar 31 2017 |
244 |
235.49 |
| Mar 31 2017 |
146 |
229.77 |
| Mar 31 2017 |
80 |
210.14 |
| Mar 24 2017 |
140 |
229.77 |
| Mar 24 2017 |
26 |
167.8 |
| Mar 24 2017 |
356 |
246.81 |
| Mar 24 2017 |
78 |
210.14 |
| Mar 17 2017 |
26 |
167.8 |
| Mar 17 2017 |
296 |
240.04 |
| Mar 17 2017 |
135 |
228.79 |
| Mar 17 2017 |
78 |
210.14 |
| Mar 10 2017 |
301 |
240.04 |
| Mar 10 2017 |
25 |
167.8 |
| Mar 10 2017 |
110 |
221.48 |
| Mar 10 2017 |
79 |
210.14 |
| Mar 03 2017 |
301 |
240.04 |
| Mar 03 2017 |
21 |
167.8 |
| Mar 03 2017 |
110 |
221.48 |
| Mar 03 2017 |
80 |
210.14 |
| Feb 24 2017 |
19 |
167.8 |
| Feb 24 2017 |
320 |
240.04 |
| Feb 24 2017 |
122 |
221.48 |
| Feb 24 2017 |
89 |
210.14 |
| Feb 17 2017 |
19 |
167.8 |
| Feb 17 2017 |
290 |
240.04 |
| Feb 17 2017 |
121 |
221.48 |
| Feb 17 2017 |
90 |
210.14 |
| Feb 10 2017 |
289 |
240.04 |
| Feb 10 2017 |
19 |
167.8 |
| Feb 10 2017 |
122 |
221.48 |
| Feb 10 2017 |
90 |
210.14 |
| Feb 03 2017 |
124 |
221.48 |
| Feb 03 2017 |
290 |
240.04 |
| Feb 03 2017 |
19 |
167.8 |
| Feb 03 2017 |
90 |
210.14 |
| Jan 27 2017 |
19 |
167.8 |
| Jan 27 2017 |
289 |
240.04 |
| Jan 27 2017 |
124 |
221.48 |
| Jan 27 2017 |
90 |
210.14 |
| Jan 20 2017 |
19 |
167.8 |
| Jan 20 2017 |
288 |
240.04 |
| Jan 20 2017 |
124 |
221.48 |
| Jan 20 2017 |
90 |
210.14 |
| Jan 13 2017 |
123 |
221.48 |
| Jan 13 2017 |
19 |
167.8 |
| Jan 13 2017 |
288 |
240.04 |
| Jan 13 2017 |
90 |
210.14 |
| Jan 06 2017 |
123 |
221.48 |
| Jan 06 2017 |
284 |
240.04 |
| Jan 06 2017 |
19 |
167.8 |
| Jan 06 2017 |
90 |
210.14 |
| Dec 30 2016 |
285 |
240.04 |
| Dec 30 2016 |
19 |
167.8 |
| Dec 30 2016 |
123 |
221.48 |
| Dec 30 2016 |
90 |
210.14 |
| Dec 23 2016 |
123 |
221.48 |
| Dec 23 2016 |
285 |
240.04 |
| Dec 23 2016 |
19 |
167.8 |
| Dec 23 2016 |
90 |
210.14 |
| Dec 16 2016 |
123 |
221.48 |
| Dec 16 2016 |
19 |
167.8 |
| Dec 16 2016 |
285 |
240.04 |
| Dec 16 2016 |
90 |
210.14 |
| Dec 09 2016 |
19 |
167.8 |
| Dec 09 2016 |
285 |
240.04 |
| Dec 09 2016 |
123 |
221.48 |
| Dec 09 2016 |
90 |
210.14 |
| Dec 02 2016 |
285 |
240.04 |
| Dec 02 2016 |
19 |
167.8 |
| Dec 02 2016 |
123 |
221.48 |
| Dec 02 2016 |
90 |
210.14 |
| Nov 25 2016 |
123 |
221.48 |
| Nov 25 2016 |
19 |
167.8 |
| Nov 25 2016 |
285 |
240.04 |
| Nov 25 2016 |
90 |
210.14 |
| Nov 18 2016 |
19 |
167.8 |
| Nov 18 2016 |
285 |
240.04 |
| Nov 18 2016 |
123 |
221.48 |
| Nov 18 2016 |
90 |
210.14 |
| Nov 11 2016 |
285 |
240.04 |
| Nov 11 2016 |
19 |
167.8 |
| Nov 11 2016 |
123 |
221.48 |
| Nov 11 2016 |
90 |
210.14 |
| Nov 04 2016 |
19 |
167.8 |
| Nov 04 2016 |
285 |
240.04 |
| Nov 04 2016 |
123 |
221.48 |
| Nov 04 2016 |
90 |
210.14 |
| Oct 28 2016 |
123 |
221.48 |
| Oct 28 2016 |
19 |
167.8 |
| Oct 28 2016 |
285 |
240.04 |
| Oct 28 2016 |
90 |
210.14 |
| Oct 21 2016 |
19 |
167.8 |
| Oct 21 2016 |
285 |
240.04 |
| Oct 21 2016 |
123 |
221.48 |
| Oct 21 2016 |
90 |
210.14 |
| Oct 14 2016 |
289 |
240.04 |
| Oct 14 2016 |
19 |
167.8 |
| Oct 14 2016 |
123 |
221.48 |
| Oct 14 2016 |
91 |
210.14 |
| Oct 07 2016 |
123 |
221.48 |
| Oct 07 2016 |
289 |
240.04 |
| Oct 07 2016 |
19 |
167.8 |
| Oct 07 2016 |
91 |
210.14 |
| Sep 30 2016 |
19 |
167.8 |
| Sep 30 2016 |
290 |
240.04 |
| Sep 30 2016 |
123 |
221.48 |
| Sep 30 2016 |
91 |
210.14 |
| Sep 23 2016 |
19 |
167.8 |
| Sep 23 2016 |
289 |
240.04 |
| Sep 23 2016 |
123 |
221.48 |
| Sep 23 2016 |
91 |
210.14 |
| Sep 16 2016 |
19 |
167.8 |
| Sep 16 2016 |
295 |
240.04 |
| Sep 16 2016 |
123 |
221.48 |
| Sep 16 2016 |
92 |
210.14 |
| Sep 09 2016 |
19 |
167.8 |
| Sep 09 2016 |
302 |
240.04 |
| Sep 09 2016 |
123 |
221.48 |
| Sep 09 2016 |
94 |
210.14 |
| Sep 02 2016 |
21 |
167.8 |
| Sep 02 2016 |
320 |
240.04 |
| Sep 02 2016 |
126 |
221.48 |
| Sep 02 2016 |
99 |
210.14 |
| Aug 26 2016 |
320 |
240.04 |
| Aug 26 2016 |
20 |
167.8 |
| Aug 26 2016 |
129 |
221.48 |
| Aug 26 2016 |
99 |
210.14 |
| Aug 19 2016 |
129 |
221.48 |
| Aug 19 2016 |
322 |
240.04 |
| Aug 19 2016 |
20 |
167.8 |
| Aug 19 2016 |
99 |
210.14 |
| Aug 12 2016 |
20 |
167.8 |
| Aug 12 2016 |
319 |
240.04 |
| Aug 12 2016 |
127 |
221.48 |
| Aug 12 2016 |
110 |
198.58 |
| Aug 05 2016 |
333 |
240.04 |
| Aug 05 2016 |
20 |
167.8 |
| Aug 05 2016 |
194 |
221.48 |
| Aug 05 2016 |
160 |
198.58 |
| Jul 29 2016 |
178 |
221.48 |
| Jul 29 2016 |
24 |
167.8 |
| Jul 29 2016 |
335 |
240.04 |
| Jul 29 2016 |
153 |
198.58 |
| Jul 22 2016 |
187 |
221.48 |
| Jul 22 2016 |
27 |
167.8 |
| Jul 22 2016 |
348 |
240.04 |
| Jul 22 2016 |
159 |
198.58 |
| Jun 22 2016 |
204 |
221.48 |
| Jun 22 2016 |
381 |
240.04 |
| Jun 22 2016 |
24 |
167.8 |
| Jun 22 2016 |
203 |
198.58 |
| Jun 15 2016 |
204 |
221.48 |
| Jun 15 2016 |
393 |
240.04 |
| Jun 15 2016 |
29 |
167.8 |
| Jun 15 2016 |
209 |
198.58 |
| Jun 08 2016 |
393 |
240.04 |
| Jun 08 2016 |
29 |
167.8 |
| Jun 08 2016 |
210 |
224.12 |
| Jun 08 2016 |
128 |
187.92 |
| Jun 01 2016 |
29 |
167.8 |
| Jun 01 2016 |
406 |
240.04 |
| Jun 01 2016 |
232 |
224.12 |
| Jun 01 2016 |
139 |
187.92 |
| May 25 2016 |
430 |
240.04 |
| May 25 2016 |
29 |
167.8 |
| May 25 2016 |
232 |
224.12 |
| May 25 2016 |
139 |
187.92 |
| May 18 2016 |
15 |
159.84 |
| May 18 2016 |
915 |
266.35 |
| May 18 2016 |
305 |
237.49 |
| May 18 2016 |
547 |
226.21 |
| May 11 2016 |
289 |
238.47 |
| May 11 2016 |
923 |
266.35 |
| May 11 2016 |
844 |
241.75 |
| May 04 2016 |
1290 |
279.75 |
| May 04 2016 |
291 |
238.47 |
| May 04 2016 |
836 |
242.06 |
| Apr 27 2016 |
1359 |
279.75 |
| Apr 27 2016 |
351 |
243.05 |
| Apr 27 2016 |
870 |
242.06 |
| Apr 20 2016 |
382 |
243.05 |
| Apr 20 2016 |
1433 |
279.75 |
| Apr 20 2016 |
938 |
242.06 |
| Apr 13 2016 |
1426 |
279.75 |
| Apr 13 2016 |
411 |
245.27 |
| Apr 13 2016 |
1142 |
250.72 |
| Apr 06 2016 |
181 |
213.1 |
| Apr 06 2016 |
1442 |
279.75 |
| Apr 06 2016 |
1353 |
257.37 |
| Mar 30 2016 |
184 |
213.1 |
| Mar 30 2016 |
1618 |
284.81 |
| Mar 30 2016 |
1851 |
270.47 |
| Mar 23 2016 |
959 |
263.85 |
| Mar 23 2016 |
194 |
213.1 |
| Mar 23 2016 |
877 |
238.48 |
| Mar 16 2016 |
935 |
263.85 |
| Mar 16 2016 |
1586 |
263.85 |
| Mar 09 2016 |
946 |
263.85 |
| Mar 09 2016 |
1602 |
263.85 |
| Mar 02 2016 |
930 |
263.85 |
| Mar 02 2016 |
1602 |
263.85 |
| Feb 24 2016 |
931 |
263.85 |
| Feb 24 2016 |
1605 |
263.85 |
| Feb 17 2016 |
937 |
263.85 |
| Feb 17 2016 |
1610 |
263.85 |
| Feb 10 2016 |
949 |
263.85 |
| Feb 10 2016 |
1621 |
263.85 |
| Feb 03 2016 |
953 |
263.85 |
| Feb 03 2016 |
1626 |
263.85 |
| Jan 27 2016 |
962 |
263.85 |
| Jan 27 2016 |
1638 |
263.85 |
| Jan 20 2016 |
962 |
263.85 |
| Jan 20 2016 |
1640 |
263.85 |
| Jan 13 2016 |
964 |
263.85 |
| Jan 13 2016 |
1641 |
263.85 |
| Jan 06 2016 |
963 |
263.85 |
| Jan 06 2016 |
1640 |
263.85 |
| Dec 30 2015 |
961 |
263.85 |
| Dec 30 2015 |
1639 |
263.85 |
| Dec 23 2015 |
961 |
263.85 |
| Dec 23 2015 |
1639 |
263.85 |
| Dec 16 2015 |
961 |
263.85 |
| Dec 16 2015 |
1639 |
263.85 |
| Dec 09 2015 |
962 |
263.85 |
| Dec 09 2015 |
1640 |
263.85 |
| Dec 02 2015 |
962 |
263.85 |
| Dec 02 2015 |
1640 |
263.85 |
| Nov 25 2015 |
962 |
263.85 |
| Nov 25 2015 |
1640 |
263.85 |
| Nov 18 2015 |
962 |
263.85 |
| Nov 18 2015 |
1640 |
263.85 |
| Nov 11 2015 |
962 |
263.85 |
| Nov 11 2015 |
1640 |
263.85 |
| Nov 04 2015 |
962 |
263.85 |
| Nov 04 2015 |
1640 |
263.85 |
| Oct 28 2015 |
960 |
263.85 |
| Oct 28 2015 |
1640 |
263.85 |
| Oct 21 2015 |
963 |
263.85 |
| Oct 21 2015 |
1642 |
263.85 |
| Oct 14 2015 |
962 |
263.85 |
| Oct 14 2015 |
1640 |
263.85 |
| Oct 07 2015 |
961 |
263.85 |
| Oct 07 2015 |
1640 |
263.85 |
| Sep 30 2015 |
963 |
263.85 |
| Sep 30 2015 |
1642 |
263.85 |
| Sep 23 2015 |
963 |
263.85 |
| Sep 23 2015 |
1646 |
263.85 |
| Sep 16 2015 |
973 |
263.85 |
| Sep 16 2015 |
1648 |
263.85 |
| Sep 09 2015 |
977 |
263.85 |
| Sep 09 2015 |
1639 |
263.85 |
| Sep 02 2015 |
974 |
263.85 |
| Sep 02 2015 |
1640 |
263.85 |
| Aug 26 2015 |
984 |
263.85 |
| Aug 26 2015 |
1654 |
263.85 |
| Aug 19 2015 |
987 |
263.85 |
| Aug 19 2015 |
1664 |
263.85 |
| Aug 12 2015 |
1006 |
263.85 |
| Aug 12 2015 |
1660 |
263.85 |
