| Feb 24 2026 |
22098 |
570.49 |
| Feb 17 2026 |
22398 |
570.49 |
| Feb 10 2026 |
22415 |
570.49 |
| Feb 03 2026 |
22415 |
570.49 |
| Jan 27 2026 |
22362 |
570.49 |
| Jan 20 2026 |
22362 |
570.49 |
| Jan 13 2026 |
22362 |
570.49 |
| Jan 06 2026 |
22362 |
570.49 |
| Dec 30 2025 |
22362 |
570.49 |
| Dec 23 2025 |
22362 |
570.49 |
| Dec 16 2025 |
22362 |
570.49 |
| Dec 09 2025 |
21868 |
570.49 |
| Dec 02 2025 |
21432 |
570.49 |
| Nov 25 2025 |
20597 |
570.49 |
| Nov 18 2025 |
20715 |
570.49 |
| Nov 11 2025 |
19751 |
570.49 |
| Nov 04 2025 |
19794 |
570.49 |
| Oct 28 2025 |
20191 |
570.49 |
| Oct 21 2025 |
20579 |
570.49 |
| Oct 14 2025 |
20997 |
570.49 |
| Oct 07 2025 |
21333 |
570.49 |
| Sep 30 2025 |
21633 |
570.49 |
| Sep 23 2025 |
22067 |
570.49 |
| Sep 16 2025 |
21737 |
570.49 |
| Sep 09 2025 |
22307 |
570.49 |
| Sep 02 2025 |
20636 |
570.49 |
| Aug 26 2025 |
20698 |
570.49 |
| Aug 19 2025 |
21188 |
570.49 |
| Aug 12 2025 |
22624 |
570.49 |
| Aug 05 2025 |
23013 |
570.49 |
| Jul 29 2025 |
23113 |
570.49 |
| Jul 22 2025 |
22444 |
570.49 |
| Jul 15 2025 |
22958 |
570.49 |
| Jul 08 2025 |
23045 |
570.49 |
| Jul 01 2025 |
22948 |
570.49 |
| Jun 24 2025 |
23235 |
570.49 |
| Jun 17 2025 |
23633 |
570.49 |
| Jun 10 2025 |
21773 |
570.49 |
| Jun 03 2025 |
21773 |
570.49 |
| May 27 2025 |
23697 |
570.49 |
| May 20 2025 |
20463 |
570.49 |
| May 13 2025 |
20051 |
570.49 |
| May 06 2025 |
19932 |
570.49 |
| Apr 29 2025 |
18148 |
570.49 |
| Apr 22 2025 |
770 |
439.69 |
| Apr 15 2025 |
829 |
439.69 |
| Apr 08 2025 |
919 |
439.69 |
| Apr 01 2025 |
950 |
439.69 |
| Mar 25 2025 |
900 |
439.69 |
| Mar 18 2025 |
11436 |
374.3 |
| Mar 11 2025 |
12007 |
374.3 |
| Mar 04 2025 |
10435 |
374.3 |
| Feb 25 2025 |
13760 |
409.61 |
| Feb 18 2025 |
13325 |
409.61 |
| Feb 11 2025 |
12562 |
409.61 |
| Feb 04 2025 |
11037 |
409.61 |
| Jan 29 2025 |
11016 |
409.61 |
| Aug 05 2016 |
21771 |
531.19 |
| Aug 05 2016 |
29913 |
531.19 |
| Jul 29 2016 |
21838 |
531.19 |
| Jul 29 2016 |
30142 |
531.19 |
| Jul 22 2016 |
22097 |
531.19 |
| Jul 22 2016 |
30418 |
531.19 |
| Jun 22 2016 |
22369 |
531.19 |
| Jun 22 2016 |
31502 |
531.19 |
| Jun 15 2016 |
22427 |
531.19 |
| Jun 15 2016 |
31872 |
531.19 |
| Jun 08 2016 |
22601 |
531.19 |
| Jun 08 2016 |
32041 |
531.19 |
| Jun 01 2016 |
22648 |
531.19 |
| Jun 01 2016 |
32328 |
531.19 |
| May 25 2016 |
22528 |
531.19 |
| May 25 2016 |
32136 |
531.19 |
| May 18 2016 |
22720 |
531.19 |
| May 18 2016 |
32416 |
531.19 |
| May 11 2016 |
22619 |
531.19 |
| May 11 2016 |
32428 |
531.19 |
| May 04 2016 |
22482 |
531.19 |
| May 04 2016 |
32294 |
531.19 |
| Apr 27 2016 |
22918 |
531.19 |
| Apr 27 2016 |
32762 |
531.19 |
| Apr 20 2016 |
22923 |
531.19 |
| Apr 20 2016 |
32685 |
531.19 |
| Apr 13 2016 |
22740 |
531.19 |
| Apr 13 2016 |
32610 |
531.19 |
| Apr 06 2016 |
22896 |
531.19 |
| Apr 06 2016 |
33006 |
531.19 |
| Mar 30 2016 |
22776 |
531.19 |
| Mar 30 2016 |
32820 |
531.19 |
| Mar 23 2016 |
22705 |
531.19 |
| Mar 23 2016 |
32898 |
531.19 |
| Mar 16 2016 |
22688 |
531.19 |
| Mar 16 2016 |
32948 |
531.19 |
| Mar 09 2016 |
22564 |
531.19 |
| Mar 09 2016 |
32983 |
531.19 |
| Mar 02 2016 |
22512 |
531.19 |
| Mar 02 2016 |
32643 |
531.19 |
| Feb 24 2016 |
22414 |
531.19 |
| Feb 24 2016 |
32457 |
531.19 |
| Feb 17 2016 |
22528 |
531.19 |
| Feb 17 2016 |
32763 |
531.19 |
| Feb 10 2016 |
22446 |
531.19 |
| Feb 10 2016 |
32632 |
531.19 |
| Feb 03 2016 |
22430 |
531.19 |
| Feb 03 2016 |
32606 |
531.19 |
| Jan 27 2016 |
22333 |
531.19 |
| Jan 27 2016 |
32530 |
531.19 |
| Jan 20 2016 |
22385 |
531.19 |
| Jan 20 2016 |
32527 |
531.19 |
| Jan 13 2016 |
22437 |
531.19 |
| Jan 13 2016 |
32584 |
531.19 |
| Jan 06 2016 |
22459 |
531.19 |
| Jan 06 2016 |
32604 |
531.19 |
| Dec 30 2015 |
22442 |
531.19 |
| Dec 30 2015 |
32585 |
531.19 |
| Dec 23 2015 |
22441 |
531.19 |
| Dec 23 2015 |
32582 |
531.19 |
| Dec 16 2015 |
22441 |
531.19 |
| Dec 16 2015 |
32583 |
531.19 |
| Dec 09 2015 |
22452 |
531.19 |
| Dec 09 2015 |
32589 |
531.19 |
| Dec 02 2015 |
22454 |
531.19 |
| Dec 02 2015 |
32591 |
531.19 |
| Nov 25 2015 |
22455 |
531.19 |
| Nov 25 2015 |
32593 |
531.19 |
| Nov 18 2015 |
22455 |
531.19 |
| Nov 18 2015 |
32592 |
531.19 |
| Nov 11 2015 |
22455 |
531.19 |
| Nov 11 2015 |
32573 |
531.19 |
| Nov 04 2015 |
22455 |
531.19 |
| Nov 04 2015 |
32573 |
531.19 |
| Oct 28 2015 |
22416 |
531.19 |
| Oct 28 2015 |
32521 |
531.19 |
| Oct 21 2015 |
22444 |
531.19 |
| Oct 21 2015 |
32490 |
531.19 |
| Oct 14 2015 |
22400 |
531.19 |
| Oct 14 2015 |
32432 |
531.19 |
| Oct 07 2015 |
22323 |
531.19 |
| Oct 07 2015 |
32432 |
531.19 |
| Sep 30 2015 |
22321 |
531.19 |
| Sep 30 2015 |
32454 |
531.19 |
| Sep 23 2015 |
22292 |
531.19 |
| Sep 23 2015 |
32467 |
531.19 |
| Sep 16 2015 |
22256 |
531.19 |
| Sep 16 2015 |
32288 |
531.19 |
| Sep 09 2015 |
22209 |
531.19 |
| Sep 09 2015 |
32219 |
531.19 |
| Sep 02 2015 |
21981 |
531.19 |
| Sep 02 2015 |
32160 |
531.19 |
| Aug 26 2015 |
22220 |
531.19 |
| Aug 26 2015 |
32346 |
531.19 |
| Aug 19 2015 |
22302 |
531.19 |
| Aug 19 2015 |
32629 |
531.19 |
| Aug 12 2015 |
22455 |
531.19 |
| Aug 12 2015 |
32803 |
531.19 |
