| Apr 24 2024 |
1258 |
313.22 |
| Apr 17 2024 |
1323 |
313.22 |
| Apr 10 2024 |
1329 |
313.22 |
| Apr 03 2024 |
1339 |
313.22 |
| Mar 27 2024 |
1318 |
313.22 |
| Mar 21 2024 |
1327 |
313.22 |
| Mar 14 2024 |
1318 |
313.22 |
| Mar 07 2024 |
1320 |
313.22 |
| Feb 29 2024 |
1322 |
313.22 |
| Feb 22 2024 |
1323 |
313.22 |
| Feb 15 2024 |
1342 |
313.22 |
| Feb 08 2024 |
1344 |
313.22 |
| Feb 01 2024 |
1348 |
313.22 |
| Jan 25 2024 |
1350 |
313.22 |
| Jan 18 2024 |
1350 |
313.22 |
| Jan 11 2024 |
1353 |
313.22 |
| Jan 04 2024 |
1353 |
313.22 |
| Dec 28 2023 |
1353 |
313.22 |
| Dec 21 2023 |
1353 |
313.22 |
| Dec 14 2023 |
1353 |
313.22 |
| Dec 07 2023 |
1342 |
313.22 |
| Nov 30 2023 |
1298 |
313.22 |
| Nov 23 2023 |
1279 |
313.22 |
| Nov 16 2023 |
1207 |
313.22 |
| Nov 09 2023 |
1123 |
313.22 |
| Nov 02 2023 |
1114 |
313.22 |
| Oct 26 2023 |
1107 |
313.22 |
| Oct 19 2023 |
1112 |
313.22 |
| Oct 12 2023 |
1123 |
313.22 |
| Oct 05 2023 |
1116 |
313.22 |
| Sep 28 2023 |
1116 |
313.22 |
| Sep 21 2023 |
1115 |
313.22 |
| Sep 14 2023 |
1138 |
313.22 |
| Sep 07 2023 |
1132 |
313.22 |
| Aug 31 2023 |
1126 |
313.22 |
| Aug 24 2023 |
1132 |
313.22 |
| Aug 17 2023 |
1145 |
313.22 |
| Aug 10 2023 |
1146 |
313.22 |
| Aug 03 2023 |
1149 |
313.22 |
| Jul 27 2023 |
1154 |
313.22 |
| Jul 20 2023 |
1118 |
313.22 |
| Jul 13 2023 |
1126 |
313.22 |
| Jul 06 2023 |
1094 |
313.22 |
| Jun 29 2023 |
1646 |
311.64 |
| Jun 22 2023 |
612 |
263.23 |
| Jun 15 2023 |
561 |
263.23 |
| Jun 08 2023 |
560 |
263.23 |
| Jun 01 2023 |
546 |
263.23 |
| May 25 2023 |
526 |
263.23 |
| May 18 2023 |
524 |
263.23 |
| May 11 2023 |
541 |
263.23 |
| May 04 2023 |
541 |
263.23 |
| Apr 27 2023 |
576 |
263.23 |
| Apr 20 2023 |
400 |
236.66 |
| Apr 13 2023 |
387 |
236.66 |
| Apr 06 2023 |
386 |
236.66 |
| Mar 30 2023 |
63 |
166.39 |
| Mar 23 2023 |
62 |
166.39 |
| Mar 16 2023 |
62 |
166.39 |
| Mar 09 2023 |
62 |
166.39 |
| Mar 02 2023 |
62 |
166.39 |
| Feb 23 2023 |
62 |
166.39 |
| Feb 16 2023 |
62 |
166.39 |
| Feb 09 2023 |
62 |
166.39 |
| Feb 02 2023 |
62 |
166.39 |
| Jan 26 2023 |
62 |
166.39 |
| Jan 19 2023 |
62 |
166.39 |
| Jan 12 2023 |
62 |
166.39 |
| Jan 05 2023 |
62 |
166.39 |
| Dec 29 2022 |
62 |
166.39 |
| Dec 22 2022 |
62 |
166.39 |
| Dec 15 2022 |
62 |
166.39 |
| Dec 08 2022 |
62 |
166.39 |
| Dec 01 2022 |
62 |
166.39 |
| Nov 24 2022 |
62 |
166.39 |
| Nov 17 2022 |
62 |
166.39 |
| Nov 10 2022 |
62 |
166.39 |
| Nov 03 2022 |
62 |
166.39 |
| Oct 27 2022 |
62 |
166.39 |
| Oct 20 2022 |
62 |
166.39 |
| Oct 13 2022 |
62 |
166.39 |
| Oct 06 2022 |
62 |
166.39 |
| Sep 29 2022 |
62 |
166.39 |
| Sep 22 2022 |
62 |
166.39 |
| Sep 15 2022 |
62 |
166.39 |
| Sep 08 2022 |
63 |
166.39 |
| Sep 01 2022 |
63 |
166.39 |
| Aug 25 2022 |
63 |
166.39 |
| Aug 18 2022 |
62 |
166.39 |
| Aug 11 2022 |
62 |
166.39 |
| Aug 04 2022 |
62 |
166.39 |
| Jul 28 2022 |
62 |
166.39 |
| Jul 21 2022 |
57 |
166.39 |
| Jul 14 2022 |
57 |
166.39 |
| Jul 07 2022 |
53 |
166.39 |
| Jun 30 2022 |
53 |
166.39 |
| Jun 23 2022 |
54 |
166.39 |
| Jun 16 2022 |
54 |
166.39 |
| Jun 09 2022 |
46 |
166.39 |
| Jun 02 2022 |
43 |
166.39 |
| May 26 2022 |
43 |
166.39 |
| May 19 2022 |
43 |
166.39 |
| May 12 2022 |
43 |
166.39 |
| May 05 2022 |
27 |
166.39 |
| Apr 28 2022 |
27 |
166.39 |
| Apr 21 2022 |
29 |
166.39 |
| Apr 14 2022 |
29 |
166.39 |
| Apr 07 2022 |
29 |
166.39 |
| Mar 31 2022 |
29 |
166.39 |
| Mar 24 2022 |
29 |
166.39 |
| Mar 17 2022 |
29 |
166.39 |
| Mar 10 2022 |
29 |
166.39 |
| Mar 03 2022 |
29 |
166.39 |
| Feb 24 2022 |
29 |
166.39 |
| Feb 17 2022 |
30 |
166.39 |
| Feb 10 2022 |
30 |
166.39 |
| Feb 03 2022 |
30 |
166.39 |
| Jan 27 2022 |
30 |
166.39 |
| Jan 20 2022 |
30 |
166.39 |
| Jan 13 2022 |
30 |
166.39 |
| Jan 06 2022 |
30 |
166.39 |
| Dec 30 2021 |
30 |
166.39 |
| Dec 23 2021 |
30 |
166.39 |
| Dec 16 2021 |
30 |
166.39 |
| Dec 09 2021 |
30 |
166.39 |
| Dec 02 2021 |
30 |
166.39 |
| Nov 25 2021 |
30 |
166.39 |
| Nov 18 2021 |
30 |
166.39 |
| Nov 11 2021 |
30 |
166.39 |
| Nov 04 2021 |
30 |
166.39 |
| Oct 28 2021 |
59 |
166.39 |
| Oct 21 2021 |
59 |
166.39 |
| Oct 14 2021 |
58 |
166.39 |
| Oct 07 2021 |
63 |
166.39 |
| Sep 30 2021 |
62 |
166.39 |
| Sep 23 2021 |
60 |
166.39 |
| Sep 16 2021 |
58 |
166.39 |
| Sep 09 2021 |
57 |
166.39 |
| Sep 02 2021 |
57 |
166.39 |
| Aug 26 2021 |
57 |
166.39 |
| Aug 19 2021 |
68 |
166.39 |
| Aug 12 2021 |
68 |
166.39 |
| Aug 05 2021 |
65 |
166.39 |
| Jul 29 2021 |
65 |
166.39 |
| Jul 22 2021 |
80 |
166.39 |
| Jul 15 2021 |
76 |
166.39 |
| Jul 08 2021 |
75 |
166.39 |
