| May 24 2024 |
5121 |
443.9 |
| May 24 2024 |
4857 |
455.19 |
| May 24 2024 |
6933 |
449.55 |
| May 22 2024 |
5129 |
443.9 |
| May 22 2024 |
4827 |
455.19 |
| May 22 2024 |
6900 |
449.55 |
| May 15 2024 |
5143 |
443.9 |
| May 15 2024 |
4712 |
455.19 |
| May 15 2024 |
6907 |
449.55 |
| May 08 2024 |
5171 |
443.9 |
| May 08 2024 |
4758 |
455.19 |
| May 08 2024 |
7015 |
449.55 |
| May 01 2024 |
5295 |
443.9 |
| May 01 2024 |
4742 |
455.19 |
| May 01 2024 |
7641 |
449.55 |
| Apr 24 2024 |
6306 |
477.47 |
| Apr 24 2024 |
5573 |
455.19 |
| Apr 24 2024 |
12721 |
471.9 |
| Apr 17 2024 |
6568 |
477.47 |
| Apr 17 2024 |
5553 |
455.19 |
| Apr 17 2024 |
12947 |
471.9 |
| Apr 10 2024 |
6538 |
477.47 |
| Apr 10 2024 |
5561 |
455.19 |
| Apr 10 2024 |
12929 |
471.9 |
| Apr 03 2024 |
6583 |
477.47 |
| Apr 03 2024 |
5533 |
455.19 |
| Apr 03 2024 |
12938 |
471.9 |
| Mar 27 2024 |
6670 |
477.47 |
| Mar 27 2024 |
5508 |
455.19 |
| Mar 27 2024 |
12975 |
471.9 |
| Mar 21 2024 |
6734 |
477.47 |
| Mar 21 2024 |
5517 |
455.19 |
| Mar 21 2024 |
13005 |
471.9 |
| Mar 14 2024 |
6528 |
477.47 |
| Mar 14 2024 |
5502 |
455.19 |
| Mar 14 2024 |
12878 |
471.9 |
| Mar 07 2024 |
6557 |
477.47 |
| Mar 07 2024 |
5534 |
455.19 |
| Mar 07 2024 |
12911 |
471.9 |
| Feb 29 2024 |
6711 |
477.47 |
| Feb 29 2024 |
5535 |
455.19 |
| Feb 29 2024 |
12999 |
471.9 |
| Feb 22 2024 |
6662 |
477.47 |
| Feb 22 2024 |
5522 |
455.19 |
| Feb 22 2024 |
12934 |
471.9 |
| Feb 15 2024 |
6676 |
477.47 |
| Feb 15 2024 |
5525 |
455.19 |
| Feb 15 2024 |
12919 |
471.9 |
| Feb 08 2024 |
6658 |
477.47 |
| Feb 08 2024 |
5497 |
455.19 |
| Feb 08 2024 |
12869 |
471.9 |
| Feb 01 2024 |
6484 |
477.47 |
| Feb 01 2024 |
5505 |
455.19 |
| Feb 01 2024 |
12763 |
471.9 |
| Jan 25 2024 |
6457 |
477.47 |
| Jan 25 2024 |
5469 |
455.19 |
| Jan 25 2024 |
12753 |
471.9 |
| Jan 18 2024 |
6457 |
477.47 |
| Jan 18 2024 |
5455 |
455.19 |
| Jan 18 2024 |
12756 |
471.9 |
| Jan 11 2024 |
6457 |
477.47 |
| Jan 11 2024 |
5457 |
455.19 |
| Jan 11 2024 |
12757 |
471.9 |
| Jan 04 2024 |
6457 |
477.47 |
| Jan 04 2024 |
5461 |
455.19 |
| Jan 04 2024 |
12749 |
471.9 |
| Dec 28 2023 |
6457 |
477.47 |
| Dec 28 2023 |
5457 |
455.19 |
| Dec 28 2023 |
12748 |
471.9 |
| Dec 21 2023 |
6457 |
477.47 |
| Dec 21 2023 |
5457 |
455.19 |
| Dec 21 2023 |
12748 |
471.9 |
| Dec 14 2023 |
6457 |
477.47 |
| Dec 14 2023 |
5455 |
455.19 |
| Dec 14 2023 |
12748 |
471.9 |
| Dec 07 2023 |
6457 |
477.47 |
| Dec 07 2023 |
5456 |
455.19 |
| Dec 07 2023 |
12749 |
471.9 |
| Nov 30 2023 |
6442 |
477.47 |
| Nov 30 2023 |
5458 |
455.19 |
| Nov 30 2023 |
12745 |
471.9 |
| Nov 23 2023 |
6442 |
477.47 |
| Nov 23 2023 |
5459 |
455.19 |
| Nov 23 2023 |
12744 |
471.9 |
| Nov 16 2023 |
6442 |
477.47 |
| Nov 16 2023 |
5411 |
455.19 |
| Nov 16 2023 |
12733 |
471.9 |
| Nov 09 2023 |
6446 |
477.47 |
| Nov 09 2023 |
5408 |
455.19 |
| Nov 09 2023 |
12736 |
471.9 |
| Nov 02 2023 |
6446 |
477.47 |
| Nov 02 2023 |
5408 |
455.19 |
| Nov 02 2023 |
12736 |
471.9 |
| Oct 26 2023 |
8841 |
494.25 |
| Oct 26 2023 |
5460 |
456.76 |
| Oct 26 2023 |
12828 |
475.5 |
| Oct 19 2023 |
8863 |
494.25 |
| Oct 19 2023 |
5442 |
456.76 |
| Oct 19 2023 |
12775 |
475.5 |
| Oct 12 2023 |
8826 |
494.25 |
| Oct 12 2023 |
5439 |
456.76 |
| Oct 12 2023 |
12776 |
475.5 |
| Oct 05 2023 |
8726 |
494.25 |
| Oct 05 2023 |
5449 |
456.76 |
| Oct 05 2023 |
12600 |
475.5 |
| Sep 28 2023 |
8639 |
494.25 |
| Sep 28 2023 |
5432 |
456.76 |
| Sep 28 2023 |
12723 |
475.5 |
| Sep 21 2023 |
8640 |
494.25 |
| Sep 21 2023 |
5337 |
456.76 |
| Sep 21 2023 |
12700 |
475.5 |
| Sep 14 2023 |
8707 |
494.25 |
| Sep 14 2023 |
5355 |
456.76 |
| Sep 14 2023 |
12756 |
475.5 |
| Sep 07 2023 |
8847 |
494.25 |
| Sep 07 2023 |
5456 |
456.76 |
| Sep 07 2023 |
12810 |
475.5 |
| Aug 31 2023 |
8824 |
494.25 |
| Aug 31 2023 |
5434 |
456.76 |
| Aug 31 2023 |
12857 |
475.5 |
| Aug 24 2023 |
8879 |
494.25 |
| Aug 24 2023 |
5449 |
456.76 |
| Aug 24 2023 |
12724 |
475.5 |
| Aug 17 2023 |
8881 |
494.25 |
| Aug 17 2023 |
5556 |
456.76 |
| Aug 17 2023 |
12785 |
475.5 |
| Aug 10 2023 |
6597 |
477.47 |
| Aug 10 2023 |
5659 |
456.76 |
| Aug 10 2023 |
12584 |
469.18 |
| Aug 03 2023 |
8868 |
494.25 |
| Aug 03 2023 |
5619 |
456.76 |
| Aug 03 2023 |
12783 |
475.5 |
| Jul 27 2023 |
8866 |
494.25 |
| Jul 27 2023 |
5688 |
456.76 |
| Jul 27 2023 |
12782 |
475.5 |
| Jul 20 2023 |
8909 |
494.25 |
| Jul 20 2023 |
5813 |
456.76 |
| Jul 20 2023 |
12698 |
475.5 |
| Jul 13 2023 |
8930 |
494.25 |
| Jul 13 2023 |
5821 |
456.76 |
| Jul 13 2023 |
12697 |
475.5 |
| Jul 06 2023 |
8965 |
494.25 |
| Jul 06 2023 |
5845 |
456.76 |
| Jul 06 2023 |
12739 |
475.5 |
| Jun 29 2023 |
8962 |
494.25 |
| Jun 29 2023 |
5894 |
456.76 |
| Jun 29 2023 |
12706 |
475.5 |
| Jun 22 2023 |
8959 |
494.25 |
| Jun 22 2023 |
6028 |
458.32 |
| Jun 22 2023 |
12911 |
482.28 |
| Jun 15 2023 |
8728 |
494.25 |
| Jun 15 2023 |
6074 |
458.32 |
| Jun 15 2023 |
12962 |
482.28 |
| Jun 08 2023 |
8718 |
494.25 |
| Jun 08 2023 |
6074 |
458.32 |
| Jun 08 2023 |
13011 |
482.28 |
| Jun 01 2023 |
8770 |
494.25 |
| Jun 01 2023 |
11748 |
494.25 |
| May 25 2023 |
8747 |
494.25 |
| May 25 2023 |
11292 |
494.25 |
| May 18 2023 |
8799 |
494.25 |
| May 18 2023 |
11313 |
494.25 |
| May 11 2023 |
8847 |
494.25 |
| May 11 2023 |
11303 |
494.25 |
| May 04 2023 |
8749 |
494.25 |
| May 04 2023 |
11054 |
494.25 |
| Apr 27 2023 |
8554 |
494.25 |
| Apr 27 2023 |
10951 |
494.25 |
| Aug 05 2016 |
16283 |
466.67 |
| Aug 05 2016 |
19375 |
450.01 |
| Jul 29 2016 |
16336 |
466.67 |
| Jul 29 2016 |
19565 |
450.01 |
| Jul 22 2016 |
16537 |
466.67 |
| Jul 22 2016 |
19774 |
450.01 |
| Jun 22 2016 |
16832 |
466.67 |
| Jun 22 2016 |
20797 |
450.01 |
| Jun 15 2016 |
16885 |
466.67 |
| Jun 15 2016 |
20992 |
450.01 |
| Jun 08 2016 |
16990 |
466.67 |
| Jun 08 2016 |
21068 |
450.01 |
| Jun 01 2016 |
17061 |
466.67 |
| Jun 01 2016 |
21351 |
450.01 |
| May 25 2016 |
16973 |
466.67 |
| May 25 2016 |
21212 |
450.01 |
| May 18 2016 |
17148 |
466.67 |
| May 18 2016 |
21392 |
450.01 |
| May 11 2016 |
17079 |
466.67 |
| May 11 2016 |
21406 |
450.01 |
| May 04 2016 |
16980 |
466.67 |
| May 04 2016 |
21305 |
450.01 |
| Apr 27 2016 |
17292 |
466.67 |
| Apr 27 2016 |
21643 |
450.01 |
| Apr 20 2016 |
17299 |
466.67 |
| Apr 20 2016 |
21630 |
450.01 |
| Apr 13 2016 |
17157 |
466.67 |
| Apr 13 2016 |
21627 |
450.01 |
| Apr 06 2016 |
17212 |
466.67 |
| Apr 06 2016 |
21867 |
450.01 |
| Mar 30 2016 |
17104 |
466.67 |
| Mar 30 2016 |
21694 |
450.01 |
| Mar 23 2016 |
17078 |
466.67 |
| Mar 23 2016 |
21823 |
450.01 |
| Mar 16 2016 |
17023 |
466.67 |
| Mar 16 2016 |
21809 |
450.01 |
| Mar 09 2016 |
16934 |
466.67 |
| Mar 09 2016 |
21869 |
450.01 |
| Mar 02 2016 |
16892 |
466.67 |
| Mar 02 2016 |
21714 |
450.01 |
| Feb 24 2016 |
16814 |
466.67 |
| Feb 24 2016 |
21648 |
450.01 |
| Feb 17 2016 |
16884 |
466.67 |
| Feb 17 2016 |
21851 |
450.01 |
| Feb 10 2016 |
16871 |
466.67 |
| Feb 10 2016 |
21818 |
450.01 |
| Feb 03 2016 |
16853 |
466.67 |
| Feb 03 2016 |
21810 |
450.01 |
| Jan 27 2016 |
16799 |
466.67 |
| Jan 27 2016 |
21825 |
450.01 |
| Jan 20 2016 |
16848 |
466.67 |
| Jan 20 2016 |
21840 |
450.01 |
| Jan 13 2016 |
16879 |
466.67 |
| Jan 13 2016 |
21875 |
450.01 |
| Jan 06 2016 |
16891 |
466.67 |
| Jan 06 2016 |
21885 |
450.01 |
| Dec 30 2015 |
16883 |
466.67 |
| Dec 30 2015 |
21881 |
450.01 |
| Dec 23 2015 |
16882 |
466.67 |
| Dec 23 2015 |
21882 |
450.01 |
| Dec 16 2015 |
16882 |
466.67 |
| Dec 16 2015 |
21882 |
450.01 |
| Dec 09 2015 |
16890 |
466.67 |
| Dec 09 2015 |
21884 |
450.01 |
| Dec 02 2015 |
16891 |
466.67 |
| Dec 02 2015 |
21885 |
450.01 |
| Nov 25 2015 |
16891 |
466.67 |
| Nov 25 2015 |
21886 |
450.01 |
| Nov 18 2015 |
16891 |
466.67 |
| Nov 18 2015 |
21885 |
450.01 |
| Nov 11 2015 |
16891 |
466.67 |
| Nov 11 2015 |
21864 |
450.01 |
| Nov 04 2015 |
16891 |
466.67 |
| Nov 04 2015 |
21864 |
450.01 |
| Oct 28 2015 |
16860 |
466.67 |
| Oct 28 2015 |
21829 |
450.01 |
| Oct 21 2015 |
16881 |
466.67 |
| Oct 21 2015 |
21801 |
450.01 |
| Oct 14 2015 |
16894 |
466.67 |
| Oct 14 2015 |
21803 |
450.01 |
| Oct 07 2015 |
16845 |
466.67 |
| Oct 07 2015 |
21799 |
450.01 |
| Sep 30 2015 |
16841 |
466.67 |
| Sep 30 2015 |
21818 |
450.01 |
| Sep 23 2015 |
16821 |
466.67 |
| Sep 23 2015 |
21865 |
450.01 |
| Sep 16 2015 |
16801 |
466.67 |
| Sep 16 2015 |
21746 |
450.01 |
| Sep 09 2015 |
16775 |
466.67 |
| Sep 09 2015 |
21707 |
450.01 |
| Sep 02 2015 |
16616 |
466.67 |
| Sep 02 2015 |
21662 |
450.01 |
| Aug 26 2015 |
16854 |
466.67 |
| Aug 26 2015 |
21843 |
450.01 |
| Aug 19 2015 |
16917 |
466.67 |
| Aug 19 2015 |
22052 |
450.01 |
| Aug 12 2015 |
17016 |
466.67 |
| Aug 12 2015 |
22152 |
450.01 |
