| May 11 2018 |
9018 |
431.49 |
| May 11 2018 |
12519 |
431.49 |
| May 04 2018 |
9204 |
431.49 |
| May 04 2018 |
12662 |
431.49 |
| Apr 27 2018 |
9207 |
431.49 |
| Apr 27 2018 |
12592 |
431.49 |
| Apr 20 2018 |
8976 |
428.25 |
| Apr 20 2018 |
12201 |
428.25 |
| Apr 13 2018 |
8975 |
428.25 |
| Apr 13 2018 |
12208 |
428.25 |
| Apr 06 2018 |
8922 |
428.25 |
| Apr 06 2018 |
12281 |
428.25 |
| Mar 30 2018 |
9014 |
428.25 |
| Mar 30 2018 |
12486 |
428.25 |
| Mar 23 2018 |
9047 |
428.25 |
| Mar 23 2018 |
12579 |
428.25 |
| Mar 16 2018 |
9068 |
428.25 |
| Mar 16 2018 |
12583 |
428.25 |
| Mar 09 2018 |
8980 |
428.25 |
| Mar 09 2018 |
12527 |
428.25 |
| Mar 02 2018 |
9039 |
428.25 |
| Mar 02 2018 |
12712 |
428.25 |
| Feb 23 2018 |
9109 |
428.25 |
| Feb 23 2018 |
12799 |
428.25 |
| Feb 16 2018 |
9093 |
428.25 |
| Feb 16 2018 |
12810 |
428.25 |
| Feb 09 2018 |
9134 |
428.25 |
| Feb 09 2018 |
12735 |
428.25 |
| Feb 02 2018 |
9098 |
428.25 |
| Feb 02 2018 |
12702 |
428.25 |
| Jan 26 2018 |
9121 |
428.25 |
| Jan 26 2018 |
12739 |
428.25 |
| Jan 19 2018 |
9121 |
428.25 |
| Jan 19 2018 |
12745 |
428.25 |
| Jan 12 2018 |
9112 |
428.25 |
| Jan 12 2018 |
12742 |
428.25 |
| Jan 05 2018 |
9131 |
428.25 |
| Jan 05 2018 |
12761 |
428.25 |
| Dec 29 2017 |
9131 |
428.25 |
| Dec 29 2017 |
12761 |
428.25 |
| Dec 22 2017 |
9131 |
428.25 |
| Dec 22 2017 |
12761 |
428.25 |
| Dec 15 2017 |
9125 |
428.25 |
| Dec 15 2017 |
12759 |
428.25 |
| Dec 08 2017 |
9125 |
428.25 |
| Dec 08 2017 |
12759 |
428.25 |
| Dec 01 2017 |
9125 |
428.25 |
| Dec 01 2017 |
12759 |
428.25 |
| Nov 24 2017 |
9125 |
428.25 |
| Nov 24 2017 |
12759 |
428.25 |
| Nov 17 2017 |
9125 |
428.25 |
| Nov 17 2017 |
12760 |
428.25 |
| Nov 10 2017 |
9125 |
428.25 |
| Nov 10 2017 |
12765 |
428.25 |
| Nov 03 2017 |
9126 |
428.25 |
| Nov 03 2017 |
12766 |
428.25 |
| Oct 27 2017 |
9126 |
428.25 |
| Oct 27 2017 |
12810 |
428.25 |
| Oct 20 2017 |
9146 |
428.25 |
| Oct 20 2017 |
12770 |
428.25 |
| Oct 13 2017 |
9146 |
428.25 |
| Oct 13 2017 |
12791 |
428.25 |
| Oct 06 2017 |
9136 |
428.25 |
| Oct 06 2017 |
12788 |
428.25 |
| Sep 29 2017 |
9147 |
428.25 |
| Sep 29 2017 |
12710 |
428.25 |
| Sep 22 2017 |
9143 |
428.25 |
| Sep 22 2017 |
12837 |
428.25 |
| Sep 15 2017 |
9218 |
428.25 |
| Sep 15 2017 |
12905 |
428.25 |
| Sep 08 2017 |
10812 |
443.86 |
| Sep 08 2017 |
15117 |
443.86 |
| Sep 01 2017 |
10964 |
443.86 |
| Sep 01 2017 |
15166 |
443.86 |
| Aug 25 2017 |
10972 |
443.86 |
| Aug 25 2017 |
15524 |
443.86 |
| Aug 18 2017 |
11034 |
443.86 |
| Aug 18 2017 |
15617 |
443.86 |
| Aug 11 2017 |
11001 |
443.86 |
| Aug 11 2017 |
15659 |
443.86 |
| Aug 04 2017 |
11143 |
443.86 |
| Aug 04 2017 |
15842 |
443.86 |
| Jul 28 2017 |
11191 |
443.86 |
| Jul 28 2017 |
15964 |
443.86 |
| Jul 21 2017 |
11275 |
443.86 |
| Jul 21 2017 |
16110 |
443.86 |
| Jul 14 2017 |
11363 |
443.86 |
| Jul 14 2017 |
16179 |
443.86 |
| Jul 07 2017 |
11436 |
443.86 |
| Jul 07 2017 |
16230 |
443.86 |
| Jun 30 2017 |
11507 |
443.86 |
| Jun 30 2017 |
16277 |
443.86 |
| Jun 23 2017 |
12548 |
443.86 |
| Jun 23 2017 |
16408 |
443.86 |
| Jun 16 2017 |
12613 |
443.86 |
| Jun 16 2017 |
16387 |
443.86 |
| Jun 09 2017 |
12701 |
443.86 |
| Jun 09 2017 |
16264 |
443.86 |
| Jun 02 2017 |
12713 |
443.86 |
| Jun 02 2017 |
16528 |
443.86 |
| May 26 2017 |
12807 |
443.86 |
| May 26 2017 |
16595 |
443.86 |
| May 19 2017 |
13529 |
450.04 |
| May 19 2017 |
17700 |
450.04 |
| May 12 2017 |
13688 |
450.04 |
| May 12 2017 |
17801 |
450.04 |
| May 05 2017 |
13664 |
450.04 |
| May 05 2017 |
17779 |
450.04 |
| Apr 28 2017 |
15922 |
475.08 |
| Apr 28 2017 |
21060 |
475.08 |
| Apr 21 2017 |
16169 |
475.08 |
| Apr 21 2017 |
21295 |
475.08 |
| Apr 14 2017 |
16232 |
475.08 |
| Apr 14 2017 |
21253 |
475.08 |
| Apr 07 2017 |
16367 |
475.08 |
| Apr 07 2017 |
20989 |
475.08 |
| Mar 31 2017 |
16713 |
475.08 |
| Mar 31 2017 |
21201 |
475.08 |
| Mar 24 2017 |
16558 |
475.08 |
| Mar 24 2017 |
20900 |
475.08 |
| Mar 17 2017 |
16645 |
475.08 |
| Mar 17 2017 |
21071 |
475.08 |
| Mar 10 2017 |
16759 |
475.08 |
| Mar 10 2017 |
21116 |
475.08 |
| Mar 03 2017 |
16682 |
475.08 |
| Mar 03 2017 |
21024 |
475.08 |
| Feb 24 2017 |
16606 |
475.08 |
| Feb 24 2017 |
21053 |
475.08 |
| Feb 17 2017 |
16404 |
475.08 |
| Feb 17 2017 |
21042 |
475.08 |
| Feb 10 2017 |
16441 |
475.08 |
| Feb 10 2017 |
21131 |
475.08 |
| Feb 03 2017 |
16444 |
475.08 |
| Feb 03 2017 |
21118 |
475.08 |
| Jan 27 2017 |
16484 |
475.08 |
| Jan 27 2017 |
21124 |
475.08 |
| Jan 20 2017 |
16468 |
475.08 |
| Jan 20 2017 |
21069 |
475.08 |
| Jan 13 2017 |
16479 |
475.08 |
| Jan 13 2017 |
21052 |
475.08 |
| Jan 06 2017 |
16485 |
475.08 |
| Jan 06 2017 |
21056 |
475.08 |
| Dec 30 2016 |
16490 |
475.08 |
| Dec 30 2016 |
21063 |
475.08 |
| Dec 23 2016 |
16490 |
475.08 |
| Dec 23 2016 |
21063 |
475.08 |
| Dec 16 2016 |
16484 |
475.08 |
| Dec 16 2016 |
21061 |
475.08 |
| Dec 09 2016 |
16484 |
475.08 |
| Dec 09 2016 |
21061 |
475.08 |
| Dec 02 2016 |
16484 |
475.08 |
| Dec 02 2016 |
21061 |
475.08 |
| Nov 25 2016 |
16480 |
475.08 |
| Nov 25 2016 |
21057 |
475.08 |
| Nov 18 2016 |
16480 |
475.08 |
| Nov 18 2016 |
21057 |
475.08 |
| Nov 11 2016 |
16480 |
475.08 |
| Nov 11 2016 |
21040 |
475.08 |
| Nov 04 2016 |
16480 |
475.08 |
| Nov 04 2016 |
21040 |
475.08 |
| Oct 28 2016 |
16481 |
475.08 |
| Oct 28 2016 |
21060 |
475.08 |
| Oct 21 2016 |
16488 |
475.08 |
| Oct 21 2016 |
21079 |
475.08 |
| Oct 14 2016 |
16439 |
475.08 |
| Oct 14 2016 |
21053 |
475.08 |
| Oct 07 2016 |
16457 |
475.08 |
| Oct 07 2016 |
21059 |
475.08 |
| Sep 30 2016 |
16499 |
475.08 |
| Sep 30 2016 |
21082 |
475.08 |
| Sep 23 2016 |
16509 |
475.08 |
| Sep 23 2016 |
20913 |
475.08 |
| Sep 16 2016 |
16605 |
475.08 |
| Sep 16 2016 |
20939 |
475.08 |
| Aug 05 2016 |
13403 |
450.8 |
| Aug 05 2016 |
19480 |
450.8 |
| Jul 29 2016 |
13247 |
450.8 |
| Jul 29 2016 |
19671 |
450.8 |
| Jul 22 2016 |
13372 |
450.8 |
| Jul 22 2016 |
19887 |
450.8 |
| Jun 22 2016 |
13599 |
450.8 |
| Jun 22 2016 |
20920 |
450.8 |
| Jun 15 2016 |
13791 |
450.8 |
| Jun 15 2016 |
21122 |
450.8 |
| Jun 08 2016 |
13820 |
450.8 |
| Jun 08 2016 |
21192 |
450.8 |
| Jun 01 2016 |
13914 |
450.8 |
| Jun 01 2016 |
21469 |
450.8 |
| May 25 2016 |
13892 |
450.8 |
| May 25 2016 |
21326 |
450.8 |
| May 18 2016 |
13998 |
450.8 |
| May 18 2016 |
21515 |
450.8 |
| May 11 2016 |
14052 |
450.8 |
| May 11 2016 |
21527 |
450.8 |
| May 04 2016 |
13970 |
450.8 |
| May 04 2016 |
21421 |
450.8 |
| Apr 27 2016 |
14234 |
450.8 |
| Apr 27 2016 |
21763 |
450.8 |
| Apr 20 2016 |
14162 |
450.8 |
| Apr 20 2016 |
21759 |
450.8 |
| Apr 13 2016 |
14509 |
450.8 |
| Apr 13 2016 |
21750 |
450.8 |
| Apr 06 2016 |
14880 |
450.8 |
| Apr 06 2016 |
21996 |
450.8 |
| Mar 30 2016 |
14727 |
450.8 |
| Mar 30 2016 |
21823 |
450.8 |
| Mar 23 2016 |
14991 |
450.8 |
| Mar 23 2016 |
21949 |
450.8 |
| Mar 16 2016 |
15112 |
450.8 |
| Mar 16 2016 |
21943 |
450.8 |
| Mar 09 2016 |
15216 |
450.8 |
| Mar 09 2016 |
21993 |
450.8 |
| Mar 02 2016 |
15013 |
450.8 |
| Mar 02 2016 |
21836 |
450.8 |
| Feb 24 2016 |
14987 |
450.8 |
| Feb 24 2016 |
21764 |
450.8 |
| Feb 17 2016 |
15177 |
450.8 |
| Feb 17 2016 |
21973 |
450.8 |
| Feb 10 2016 |
15097 |
450.8 |
| Feb 10 2016 |
21946 |
450.8 |
| Feb 03 2016 |
15095 |
450.8 |
| Feb 03 2016 |
21937 |
450.8 |
| Jan 27 2016 |
15144 |
450.8 |
| Jan 27 2016 |
21948 |
450.8 |
| Jan 20 2016 |
15141 |
450.8 |
| Jan 20 2016 |
21964 |
450.8 |
| Jan 13 2016 |
15161 |
450.8 |
| Jan 13 2016 |
22000 |
450.8 |
| Jan 06 2016 |
15161 |
450.8 |
| Jan 06 2016 |
22010 |
450.8 |
| Dec 30 2015 |
15161 |
450.8 |
| Dec 30 2015 |
22005 |
450.8 |
| Dec 23 2015 |
15159 |
450.8 |
| Dec 23 2015 |
22006 |
450.8 |
| Dec 16 2015 |
15159 |
450.8 |
| Dec 16 2015 |
22006 |
450.8 |
| Dec 09 2015 |
15158 |
450.8 |
| Dec 09 2015 |
22008 |
450.8 |
| Dec 02 2015 |
15159 |
450.8 |
| Dec 02 2015 |
22009 |
450.8 |
| Nov 25 2015 |
15159 |
450.8 |
| Nov 25 2015 |
22010 |
450.8 |
| Nov 18 2015 |
15159 |
450.8 |
| Nov 18 2015 |
22009 |
450.8 |
| Nov 11 2015 |
15138 |
450.8 |
| Nov 11 2015 |
21989 |
450.8 |
| Nov 04 2015 |
15138 |
450.8 |
| Nov 04 2015 |
21989 |
450.8 |
| Oct 28 2015 |
15140 |
450.8 |
| Oct 28 2015 |
21954 |
450.8 |
| Oct 21 2015 |
15097 |
450.8 |
| Oct 21 2015 |
21928 |
450.8 |
| Oct 14 2015 |
15088 |
450.8 |
| Oct 14 2015 |
21930 |
450.8 |
| Oct 07 2015 |
15109 |
450.8 |
| Oct 07 2015 |
21926 |
450.8 |
| Sep 30 2015 |
15123 |
450.8 |
| Sep 30 2015 |
21941 |
450.8 |
| Sep 23 2015 |
15217 |
450.8 |
| Sep 23 2015 |
21991 |
450.8 |
| Sep 16 2015 |
15071 |
450.8 |
| Sep 16 2015 |
21870 |
450.8 |
| Sep 09 2015 |
15029 |
450.8 |
| Sep 09 2015 |
21835 |
450.8 |
| Sep 02 2015 |
15104 |
450.8 |
| Sep 02 2015 |
21774 |
450.8 |
| Aug 26 2015 |
15276 |
450.8 |
| Aug 26 2015 |
21956 |
450.8 |
| Aug 19 2015 |
15489 |
450.8 |
| Aug 19 2015 |
22167 |
450.8 |
| Aug 12 2015 |
15465 |
450.8 |
| Aug 12 2015 |
22278 |
450.8 |
