| Jun 23 2026 |
3955 |
428.8 |
| Jun 23 2026 |
5136 |
283.93 |
| Jun 23 2026 |
4606 |
428.8 |
| Jun 16 2026 |
3872 |
428.8 |
| Jun 16 2026 |
5139 |
283.93 |
| Jun 16 2026 |
4564 |
428.8 |
| Jun 09 2026 |
3881 |
428.8 |
| Jun 09 2026 |
5048 |
283.93 |
| Jun 09 2026 |
4549 |
428.8 |
| Jun 02 2026 |
3774 |
428.8 |
| Jun 02 2026 |
5006 |
283.93 |
| Jun 02 2026 |
4425 |
428.8 |
| May 26 2026 |
3830 |
428.8 |
| May 26 2026 |
4898 |
283.93 |
| May 26 2026 |
4436 |
428.8 |
| May 19 2026 |
3816 |
428.8 |
| May 19 2026 |
4937 |
283.93 |
| May 19 2026 |
4803 |
428.8 |
| May 12 2026 |
3887 |
428.8 |
| May 12 2026 |
5555 |
306.36 |
| May 12 2026 |
4947 |
428.8 |
| May 05 2026 |
3667 |
428.8 |
| May 05 2026 |
5563 |
306.36 |
| May 05 2026 |
4803 |
428.8 |
| Apr 28 2026 |
3780 |
428.8 |
| Apr 28 2026 |
5654 |
306.36 |
| Apr 28 2026 |
4790 |
428.8 |
| Apr 21 2026 |
3762 |
428.8 |
| Apr 21 2026 |
5654 |
306.36 |
| Apr 21 2026 |
4752 |
428.8 |
| Apr 14 2026 |
3795 |
428.8 |
| Apr 14 2026 |
5714 |
306.36 |
| Apr 14 2026 |
4764 |
428.8 |
| Apr 07 2026 |
3813 |
428.8 |
| Apr 07 2026 |
5761 |
306.36 |
| Apr 07 2026 |
4752 |
428.8 |
| Mar 31 2026 |
3815 |
428.8 |
| Mar 31 2026 |
5741 |
306.36 |
| Mar 31 2026 |
4616 |
428.8 |
| Mar 24 2026 |
3809 |
428.8 |
| Mar 24 2026 |
5685 |
306.36 |
| Mar 24 2026 |
4584 |
428.8 |
| Mar 17 2026 |
8269 |
308.31 |
| Mar 17 2026 |
3758 |
428.8 |
| Mar 17 2026 |
5776 |
306.36 |
| Mar 17 2026 |
4579 |
428.8 |
| Mar 10 2026 |
8309 |
308.31 |
| Mar 10 2026 |
3661 |
428.8 |
| Mar 10 2026 |
5703 |
306.36 |
| Mar 10 2026 |
4499 |
428.8 |
| Mar 03 2026 |
8350 |
308.31 |
| Mar 03 2026 |
3629 |
428.8 |
| Mar 03 2026 |
5565 |
306.36 |
| Mar 03 2026 |
4461 |
428.8 |
| Feb 24 2026 |
8535 |
308.31 |
| Feb 24 2026 |
3617 |
428.8 |
| Feb 24 2026 |
5626 |
306.36 |
| Feb 24 2026 |
4476 |
428.8 |
| Feb 17 2026 |
8572 |
308.31 |
| Feb 17 2026 |
3613 |
428.8 |
| Feb 17 2026 |
5597 |
306.36 |
| Feb 17 2026 |
4325 |
428.8 |
| Feb 10 2026 |
8573 |
308.31 |
| Feb 10 2026 |
3589 |
428.8 |
| Feb 10 2026 |
5475 |
306.36 |
| Feb 10 2026 |
4417 |
428.8 |
| Feb 03 2026 |
8573 |
308.31 |
| Feb 03 2026 |
3594 |
428.8 |
| Feb 03 2026 |
5474 |
306.36 |
| Feb 03 2026 |
4424 |
428.8 |
| Jan 27 2026 |
8560 |
308.31 |
| Jan 27 2026 |
3588 |
428.8 |
| Jan 27 2026 |
5433 |
306.36 |
| Jan 27 2026 |
4428 |
428.8 |
| Jan 20 2026 |
8560 |
308.31 |
| Jan 20 2026 |
3574 |
428.8 |
| Jan 20 2026 |
5454 |
306.36 |
| Jan 20 2026 |
4429 |
428.8 |
| Jan 13 2026 |
8560 |
308.31 |
| Jan 13 2026 |
3578 |
428.8 |
| Jan 13 2026 |
5434 |
306.36 |
| Jan 13 2026 |
4426 |
428.8 |
| Jan 06 2026 |
8560 |
308.31 |
| Jan 06 2026 |
3572 |
428.8 |
| Jan 06 2026 |
5440 |
306.36 |
| Jan 06 2026 |
4423 |
428.8 |
| Dec 30 2025 |
8560 |
308.31 |
| Dec 30 2025 |
3569 |
428.8 |
| Dec 30 2025 |
5438 |
306.36 |
| Dec 30 2025 |
4421 |
428.8 |
| Dec 23 2025 |
8560 |
308.31 |
| Dec 23 2025 |
3568 |
428.8 |
| Dec 23 2025 |
5428 |
306.36 |
| Dec 23 2025 |
4416 |
428.8 |
| Dec 16 2025 |
8560 |
308.31 |
| Dec 16 2025 |
3568 |
428.8 |
| Dec 16 2025 |
5436 |
306.36 |
| Dec 16 2025 |
4422 |
428.8 |
| Dec 09 2025 |
8305 |
308.31 |
| Dec 09 2025 |
3568 |
428.8 |
| Dec 09 2025 |
5430 |
306.36 |
| Dec 09 2025 |
4425 |
428.8 |
| Dec 02 2025 |
8211 |
308.31 |
| Dec 02 2025 |
3572 |
428.8 |
| Dec 02 2025 |
5387 |
306.36 |
| Dec 02 2025 |
4428 |
428.8 |
| Nov 25 2025 |
8037 |
308.31 |
| Nov 25 2025 |
3572 |
428.8 |
| Nov 25 2025 |
5433 |
306.36 |
| Nov 25 2025 |
4428 |
428.8 |
| Nov 18 2025 |
8049 |
308.31 |
| Nov 18 2025 |
3572 |
428.8 |
| Nov 18 2025 |
5436 |
306.36 |
| Nov 18 2025 |
4428 |
428.8 |
| Nov 11 2025 |
7654 |
308.31 |
| Nov 11 2025 |
3556 |
428.8 |
| Nov 11 2025 |
5424 |
306.36 |
| Nov 11 2025 |
4414 |
428.8 |
| Nov 04 2025 |
7664 |
308.31 |
| Nov 04 2025 |
3556 |
428.8 |
| Nov 04 2025 |
5436 |
306.36 |
| Nov 04 2025 |
4414 |
428.8 |
| Oct 28 2025 |
7865 |
308.31 |
| Oct 28 2025 |
3559 |
428.8 |
| Oct 28 2025 |
5413 |
306.36 |
| Oct 28 2025 |
4440 |
428.8 |
| Oct 21 2025 |
7887 |
308.31 |
| Oct 21 2025 |
3559 |
428.8 |
| Oct 21 2025 |
5415 |
306.36 |
| Oct 21 2025 |
4663 |
428.8 |
| Oct 14 2025 |
8035 |
308.31 |
| Oct 14 2025 |
3573 |
428.8 |
| Oct 14 2025 |
5493 |
306.36 |
| Oct 14 2025 |
4631 |
428.8 |
| Oct 07 2025 |
8142 |
308.31 |
| Oct 07 2025 |
3572 |
428.8 |
| Oct 07 2025 |
5548 |
306.36 |
| Oct 07 2025 |
4522 |
428.8 |
| Sep 30 2025 |
8198 |
308.31 |
| Sep 30 2025 |
3562 |
428.8 |
| Sep 30 2025 |
5635 |
306.36 |
| Sep 30 2025 |
4534 |
428.8 |
| Sep 23 2025 |
8262 |
308.31 |
| Sep 23 2025 |
3562 |
428.8 |
| Sep 23 2025 |
5706 |
306.36 |
| Sep 23 2025 |
4511 |
428.8 |
| Sep 16 2025 |
8158 |
308.31 |
| Sep 16 2025 |
3455 |
428.8 |
| Sep 16 2025 |
5664 |
306.36 |
| Sep 16 2025 |
4434 |
428.8 |
| Sep 09 2025 |
8310 |
308.31 |
| Sep 09 2025 |
3484 |
428.8 |
| Sep 09 2025 |
6209 |
328.8 |
| Sep 09 2025 |
4360 |
428.8 |
| Sep 02 2025 |
6883 |
308.31 |
| Sep 02 2025 |
3517 |
428.8 |
| Sep 02 2025 |
5853 |
307.82 |
| Sep 02 2025 |
4502 |
428.8 |
| Aug 26 2025 |
6870 |
308.31 |
| Aug 26 2025 |
3529 |
428.8 |
| Aug 26 2025 |
5483 |
307.82 |
| Aug 26 2025 |
4538 |
428.8 |
| Aug 19 2025 |
6915 |
308.31 |
| Aug 19 2025 |
3561 |
428.8 |
| Aug 19 2025 |
5506 |
307.82 |
| Aug 19 2025 |
4466 |
428.8 |
| Aug 12 2025 |
7241 |
308.31 |
| Aug 12 2025 |
5809 |
428.8 |
| Aug 12 2025 |
5498 |
307.82 |
| Aug 12 2025 |
6636 |
428.8 |
| Aug 05 2025 |
7614 |
308.31 |
| Aug 05 2025 |
5794 |
428.8 |
| Aug 05 2025 |
5034 |
307.82 |
| Aug 05 2025 |
6713 |
428.8 |
| Jul 29 2025 |
7670 |
308.31 |
| Jul 29 2025 |
5870 |
428.8 |
| Jul 29 2025 |
5098 |
307.82 |
| Jul 29 2025 |
6829 |
428.8 |
| Jul 22 2025 |
7444 |
308.31 |
| Jul 22 2025 |
5861 |
428.8 |
| Jul 22 2025 |
5137 |
307.82 |
| Jul 22 2025 |
6836 |
428.8 |
| Jul 15 2025 |
7545 |
308.31 |
| Jul 15 2025 |
5432 |
307.82 |
| Jul 08 2025 |
7544 |
308.31 |
| Jul 08 2025 |
5629 |
307.82 |
| Jul 01 2025 |
7453 |
308.31 |
| Jul 01 2025 |
5609 |
307.82 |
| Jun 24 2025 |
7481 |
308.31 |
| Jun 24 2025 |
5576 |
307.82 |
| Jun 17 2025 |
7605 |
308.31 |
| Jun 17 2025 |
5712 |
307.82 |
| Jun 10 2025 |
6640 |
308.31 |
| Jun 10 2025 |
5737 |
307.82 |
| Jun 03 2025 |
6640 |
308.31 |
| Jun 03 2025 |
5653 |
307.82 |
| May 27 2025 |
7481 |
308.31 |
| May 27 2025 |
5687 |
307.82 |
| May 20 2025 |
6418 |
308.31 |
| May 20 2025 |
5908 |
307.82 |
| May 13 2025 |
6364 |
308.31 |
| May 13 2025 |
5892 |
304.67 |
| May 06 2025 |
6378 |
308.31 |
| May 06 2025 |
5958 |
304.67 |
| Apr 29 2025 |
5906 |
308.31 |
| Apr 29 2025 |
6016 |
304.67 |
| Apr 22 2025 |
6091 |
308.31 |
| Apr 22 2025 |
6205 |
304.67 |
| Apr 15 2025 |
6914 |
308.31 |
| Apr 15 2025 |
6158 |
304.67 |
| Apr 08 2025 |
6767 |
308.31 |
| Apr 08 2025 |
5792 |
304.67 |
| Apr 01 2025 |
6661 |
308.31 |
| Apr 01 2025 |
5711 |
304.67 |
| Mar 25 2025 |
5646 |
304.67 |
| Mar 18 2025 |
5636 |
304.67 |
| Mar 11 2025 |
5774 |
304.67 |
| Mar 04 2025 |
5536 |
304.67 |
| Feb 25 2025 |
5580 |
304.67 |
| Feb 18 2025 |
5544 |
304.67 |
| Feb 11 2025 |
5461 |
304.67 |
| Feb 04 2025 |
5389 |
304.67 |
| Jan 29 2025 |
5415 |
304.67 |
| Jan 22 2025 |
5392 |
304.67 |
| Jan 15 2025 |
5393 |
304.67 |
| Jan 08 2025 |
5351 |
304.67 |
| Jan 01 2025 |
5351 |
304.67 |
| Dec 25 2024 |
5350 |
304.67 |
| Dec 18 2024 |
5339 |
304.67 |
| Dec 11 2024 |
5342 |
304.67 |
| Dec 04 2024 |
5340 |
304.67 |
| Nov 27 2024 |
5343 |
304.67 |
| Nov 20 2024 |
5352 |
304.67 |
| Nov 13 2024 |
5400 |
304.67 |
| Nov 06 2024 |
5426 |
304.67 |
| Oct 30 2024 |
5425 |
304.67 |
| Oct 23 2024 |
5466 |
304.67 |
| Oct 16 2024 |
5548 |
304.67 |
| Oct 09 2024 |
5738 |
304.67 |
| Oct 02 2024 |
950 |
304.67 |
| Sep 25 2024 |
950 |
304.67 |
| Sep 18 2024 |
951 |
304.67 |
| Sep 11 2024 |
1288 |
322.5 |
| Sep 04 2024 |
1268 |
321.05 |
| Aug 28 2024 |
1279 |
321.05 |
| Aug 21 2024 |
1290 |
321.05 |
| Aug 14 2024 |
1262 |
321.05 |
| Aug 07 2024 |
1256 |
321.05 |
| Jul 31 2024 |
1262 |
321.05 |
| Jul 24 2024 |
1296 |
321.05 |
| Jul 17 2024 |
1291 |
321.05 |
| Jul 10 2024 |
1314 |
321.05 |
| Jul 03 2024 |
1309 |
321.05 |
| Jun 26 2024 |
1282 |
321.05 |
| Jun 19 2024 |
1298 |
321.05 |
| Jun 12 2024 |
1296 |
321.05 |
| Jun 05 2024 |
1253 |
319.61 |
| May 29 2024 |
1253 |
319.61 |
| May 22 2024 |
1234 |
319.61 |
| May 15 2024 |
1586 |
333.61 |
| May 08 2024 |
1496 |
333.61 |
| May 01 2024 |
1485 |
333.61 |
| Apr 24 2024 |
2255 |
333.61 |
| Apr 17 2024 |
2259 |
333.61 |
| Apr 10 2024 |
2255 |
333.61 |
| Apr 03 2024 |
2263 |
333.61 |
| Mar 27 2024 |
2197 |
333.61 |
| Mar 21 2024 |
2197 |
333.61 |
| Mar 14 2024 |
2179 |
333.61 |
| Mar 07 2024 |
2182 |
333.61 |
| Feb 29 2024 |
2181 |
333.61 |
| Feb 22 2024 |
2184 |
333.61 |
| Feb 15 2024 |
2191 |
333.61 |
| Feb 08 2024 |
2187 |
333.61 |
| Feb 01 2024 |
2196 |
333.61 |
| Jan 25 2024 |
2213 |
333.61 |
| Jan 18 2024 |
2210 |
333.61 |
| Jan 11 2024 |
2201 |
333.61 |
| Jan 04 2024 |
2201 |
333.61 |
| Dec 28 2023 |
2232 |
333.61 |
| Dec 21 2023 |
2232 |
333.61 |
| Dec 14 2023 |
2232 |
333.61 |
| Dec 07 2023 |
2229 |
333.61 |
| Nov 30 2023 |
2208 |
333.61 |
| Nov 23 2023 |
2225 |
333.61 |
| Nov 16 2023 |
2267 |
333.61 |
| Nov 09 2023 |
2246 |
333.61 |
| Nov 02 2023 |
2226 |
333.61 |
| Oct 26 2023 |
2234 |
333.61 |
| Oct 19 2023 |
2212 |
333.61 |
| Oct 12 2023 |
2202 |
333.61 |
| Oct 05 2023 |
2205 |
333.61 |
| Sep 28 2023 |
2238 |
333.61 |
| Sep 21 2023 |
2252 |
333.61 |
| Sep 14 2023 |
2272 |
333.61 |
| Sep 07 2023 |
2748 |
347.61 |
| Aug 31 2023 |
2744 |
347.61 |
| Aug 24 2023 |
2772 |
347.61 |
| Aug 17 2023 |
2798 |
347.61 |
| Aug 10 2023 |
2800 |
347.61 |
| Aug 03 2023 |
2796 |
347.61 |
| Jul 27 2023 |
2789 |
347.61 |
| Jul 20 2023 |
2781 |
347.61 |
| Jul 13 2023 |
2814 |
347.61 |
| Jul 06 2023 |
2806 |
347.61 |
| Jun 29 2023 |
2820 |
347.61 |
| Jun 22 2023 |
2923 |
347.61 |
| Jun 15 2023 |
2902 |
347.61 |
| Jun 08 2023 |
2942 |
347.61 |
| Jun 01 2023 |
2927 |
347.61 |
| May 25 2023 |
2847 |
347.61 |
| Aug 19 2021 |
5706 |
396.59 |
| Aug 12 2021 |
5775 |
396.59 |
| Aug 05 2021 |
5832 |
396.59 |
| Jul 29 2021 |
5881 |
396.59 |
| Jul 22 2021 |
6105 |
396.59 |
| Jul 15 2021 |
6187 |
396.59 |
| Jul 08 2021 |
6287 |
396.59 |
| Jul 01 2021 |
6211 |
396.59 |
| Jun 24 2021 |
6148 |
396.59 |
| Jun 01 2021 |
6154 |
396.59 |
| May 01 2021 |
6373 |
396.59 |
| Apr 01 2021 |
6610 |
396.59 |
| Mar 01 2021 |
6714 |
396.59 |
| Feb 01 2021 |
6697 |
396.59 |
| Jan 01 2021 |
6677 |
396.59 |
| Dec 01 2020 |
6471 |
396.59 |
| Nov 01 2020 |
7094 |
396.59 |
| Oct 01 2020 |
7139 |
396.59 |
| Sep 01 2020 |
7447 |
396.59 |
| Aug 01 2020 |
7806 |
396.59 |
| Jul 01 2020 |
8072 |
396.59 |
| Apr 01 2020 |
8731 |
396.59 |
| Mar 01 2020 |
8964 |
396.59 |
| Feb 01 2020 |
8927 |
396.59 |
| Jan 01 2020 |
8959 |
396.59 |
| Dec 01 2019 |
8948 |
396.59 |
| Nov 01 2019 |
8118 |
396.59 |
| Oct 01 2019 |
8101 |
396.59 |
| Sep 01 2019 |
8080 |
396.59 |
| Aug 05 2016 |
15836 |
462.71 |
| Aug 05 2016 |
21233 |
462.71 |
| Jul 29 2016 |
15903 |
462.71 |
| Jul 29 2016 |
21436 |
462.71 |
| Jul 22 2016 |
16111 |
462.71 |
| Jul 22 2016 |
21661 |
462.71 |
| Jun 22 2016 |
16418 |
462.71 |
| Jun 22 2016 |
22686 |
462.71 |
| Jun 15 2016 |
16466 |
462.71 |
| Jun 15 2016 |
22914 |
462.71 |
| Jun 08 2016 |
16574 |
462.71 |
| Jun 08 2016 |
23000 |
462.71 |
| Jun 01 2016 |
16629 |
462.71 |
| Jun 01 2016 |
23289 |
462.71 |
| May 25 2016 |
16552 |
462.71 |
| May 25 2016 |
23147 |
462.71 |
| May 18 2016 |
16735 |
462.71 |
| May 18 2016 |
23361 |
462.71 |
| May 11 2016 |
16654 |
462.71 |
| May 11 2016 |
23380 |
462.71 |
| May 04 2016 |
16553 |
462.71 |
| May 04 2016 |
23254 |
462.71 |
| Apr 27 2016 |
16870 |
462.71 |
| Apr 27 2016 |
23604 |
462.71 |
| Apr 20 2016 |
16896 |
462.71 |
| Apr 20 2016 |
23567 |
462.71 |
| Apr 13 2016 |
16751 |
462.71 |
| Apr 13 2016 |
23512 |
462.71 |
| Apr 06 2016 |
16803 |
462.71 |
| Apr 06 2016 |
23765 |
462.71 |
| Mar 30 2016 |
16688 |
462.71 |
| Mar 30 2016 |
23590 |
462.71 |
| Mar 23 2016 |
16678 |
462.71 |
| Mar 23 2016 |
23743 |
462.71 |
| Mar 16 2016 |
16624 |
462.71 |
| Mar 16 2016 |
23737 |
462.71 |
| Mar 09 2016 |
16541 |
462.71 |
| Mar 09 2016 |
23802 |
462.71 |
| Mar 02 2016 |
16498 |
462.71 |
| Mar 02 2016 |
23614 |
462.71 |
| Feb 24 2016 |
16418 |
462.71 |
| Feb 24 2016 |
23487 |
462.71 |
| Feb 17 2016 |
16476 |
462.71 |
| Feb 17 2016 |
23706 |
462.71 |
| Feb 10 2016 |
16477 |
462.71 |
| Feb 10 2016 |
23684 |
462.71 |
| Feb 03 2016 |
16456 |
462.71 |
| Feb 03 2016 |
23677 |
462.71 |
| Jan 27 2016 |
16408 |
462.71 |
| Jan 27 2016 |
23678 |
462.71 |
| Jan 20 2016 |
16456 |
462.71 |
| Jan 20 2016 |
23690 |
462.71 |
| Jan 13 2016 |
16490 |
462.71 |
| Jan 13 2016 |
23726 |
462.71 |
| Jan 06 2016 |
16504 |
462.71 |
| Jan 06 2016 |
23736 |
462.71 |
| Dec 30 2015 |
16496 |
462.71 |
| Dec 30 2015 |
23724 |
462.71 |
| Dec 23 2015 |
16495 |
462.71 |
| Dec 23 2015 |
23725 |
462.71 |
| Dec 16 2015 |
16495 |
462.71 |
| Dec 16 2015 |
23725 |
462.71 |
| Dec 09 2015 |
16501 |
462.71 |
| Dec 09 2015 |
23729 |
462.71 |
| Dec 02 2015 |
16502 |
462.71 |
| Dec 02 2015 |
23730 |
462.71 |
| Nov 25 2015 |
16502 |
462.71 |
| Nov 25 2015 |
23731 |
462.71 |
| Nov 18 2015 |
16502 |
462.71 |
| Nov 18 2015 |
23730 |
462.71 |
| Nov 11 2015 |
16502 |
462.71 |
| Nov 11 2015 |
23716 |
462.71 |
| Nov 04 2015 |
16502 |
462.71 |
| Nov 04 2015 |
23716 |
462.71 |
| Oct 28 2015 |
16472 |
462.71 |
| Oct 28 2015 |
23681 |
462.71 |
| Oct 21 2015 |
16491 |
462.71 |
| Oct 21 2015 |
23661 |
462.71 |
| Oct 14 2015 |
16504 |
462.71 |
| Oct 14 2015 |
23663 |
462.71 |
| Oct 07 2015 |
16458 |
462.71 |
| Oct 07 2015 |
23664 |
462.71 |
| Sep 30 2015 |
16455 |
462.71 |
| Sep 30 2015 |
23682 |
462.71 |
| Sep 23 2015 |
16435 |
462.71 |
| Sep 23 2015 |
23742 |
462.71 |
| Sep 16 2015 |
16407 |
462.71 |
| Sep 16 2015 |
23605 |
462.71 |
| Sep 09 2015 |
16381 |
462.71 |
| Sep 09 2015 |
23565 |
462.71 |
| Sep 02 2015 |
16232 |
462.71 |
| Sep 02 2015 |
23500 |
462.71 |
| Aug 26 2015 |
16457 |
462.71 |
| Aug 26 2015 |
23717 |
462.71 |
| Aug 19 2015 |
16509 |
462.71 |
| Aug 19 2015 |
23954 |
462.71 |
| Aug 12 2015 |
16611 |
462.71 |
| Aug 12 2015 |
24062 |
462.71 |
