| Jun 24 2026 |
249 |
301.95 |
| Jun 23 2026 |
249 |
301.95 |
| Jun 16 2026 |
250 |
301.95 |
| Jun 09 2026 |
253 |
301.95 |
| Jun 02 2026 |
246 |
301.95 |
| May 26 2026 |
324 |
301.95 |
| May 19 2026 |
359 |
301.95 |
| May 12 2026 |
4915 |
278.72 |
| May 05 2026 |
4909 |
278.72 |
| Apr 28 2026 |
4950 |
278.72 |
| Apr 21 2026 |
5386 |
278.72 |
| Apr 14 2026 |
5418 |
278.72 |
| Apr 07 2026 |
524 |
335.86 |
| Mar 31 2026 |
515 |
335.86 |
| Mar 24 2026 |
517 |
335.86 |
| Mar 17 2026 |
583 |
335.86 |
| Mar 10 2026 |
602 |
335.86 |
| Mar 03 2026 |
618 |
335.86 |
| Feb 24 2026 |
653 |
335.86 |
| Feb 17 2026 |
669 |
335.86 |
| Feb 10 2026 |
669 |
335.86 |
| Feb 03 2026 |
669 |
335.86 |
| Jan 27 2026 |
665 |
335.86 |
| Jan 20 2026 |
665 |
335.86 |
| Jan 13 2026 |
665 |
335.86 |
| Jan 06 2026 |
665 |
335.86 |
| Dec 30 2025 |
665 |
335.86 |
| Dec 23 2025 |
665 |
335.86 |
| Dec 16 2025 |
665 |
335.86 |
| Dec 09 2025 |
607 |
335.86 |
| Dec 02 2025 |
577 |
335.86 |
| Nov 25 2025 |
548 |
335.86 |
| Nov 18 2025 |
548 |
335.86 |
| Nov 11 2025 |
313 |
335.86 |
| Nov 04 2025 |
315 |
335.86 |
| Oct 28 2025 |
321 |
335.86 |
| Oct 21 2025 |
350 |
335.86 |
| Oct 14 2025 |
362 |
335.86 |
| Oct 07 2025 |
377 |
335.86 |
| Sep 30 2025 |
407 |
335.86 |
| Sep 23 2025 |
424 |
335.86 |
| Sep 16 2025 |
402 |
335.86 |
| Sep 09 2025 |
407 |
335.86 |
| Sep 02 2025 |
408 |
335.86 |
| Aug 26 2025 |
403 |
335.86 |
| Aug 19 2025 |
459 |
335.86 |
| Aug 12 2025 |
11738 |
364.13 |
| Aug 05 2025 |
12082 |
364.13 |
| Jul 29 2025 |
12145 |
364.13 |
| Jul 22 2025 |
5222 |
278.13 |
| Jul 15 2025 |
5338 |
278.13 |
| Apr 08 2025 |
16672 |
431.67 |
| Apr 01 2025 |
16436 |
431.67 |
| Mar 25 2025 |
16136 |
431.67 |
| Mar 18 2025 |
15959 |
431.67 |
| Mar 11 2025 |
16846 |
431.67 |
| Mar 04 2025 |
14882 |
431.67 |
| Feb 25 2025 |
14912 |
431.67 |
| Feb 18 2025 |
14478 |
431.67 |
| Feb 11 2025 |
13627 |
431.67 |
| Feb 04 2025 |
12075 |
431.67 |
| Jan 29 2025 |
12049 |
431.67 |
| Aug 05 2016 |
24218 |
574.59 |
| Aug 05 2016 |
33595 |
574.59 |
| Jul 29 2016 |
24313 |
574.59 |
| Jul 29 2016 |
33870 |
574.59 |
| Jul 22 2016 |
24565 |
574.59 |
| Jul 22 2016 |
34106 |
574.59 |
| Jun 22 2016 |
24836 |
574.59 |
| Jun 22 2016 |
35224 |
574.59 |
| Jun 15 2016 |
24897 |
574.59 |
| Jun 15 2016 |
35645 |
574.59 |
| Jun 08 2016 |
25089 |
574.59 |
| Jun 08 2016 |
35836 |
574.59 |
| Jun 01 2016 |
25160 |
574.59 |
| Jun 01 2016 |
36122 |
574.59 |
| May 25 2016 |
25002 |
574.59 |
| May 25 2016 |
35882 |
574.59 |
| May 18 2016 |
25236 |
574.59 |
| May 18 2016 |
36212 |
574.59 |
| May 11 2016 |
25135 |
574.59 |
| May 11 2016 |
36248 |
574.59 |
| May 04 2016 |
24995 |
574.59 |
| May 04 2016 |
36118 |
574.59 |
| Apr 27 2016 |
25448 |
574.59 |
| Apr 27 2016 |
36633 |
574.59 |
| Apr 20 2016 |
25492 |
574.59 |
| Apr 20 2016 |
36583 |
574.59 |
| Apr 13 2016 |
25283 |
574.59 |
| Apr 13 2016 |
36535 |
574.59 |
| Apr 06 2016 |
25485 |
574.59 |
| Apr 06 2016 |
37000 |
574.59 |
| Mar 30 2016 |
25359 |
574.59 |
| Mar 30 2016 |
36814 |
574.59 |
| Mar 23 2016 |
25251 |
574.59 |
| Mar 23 2016 |
36878 |
574.59 |
| Mar 16 2016 |
25260 |
574.59 |
| Mar 16 2016 |
36981 |
574.59 |
| Mar 09 2016 |
25101 |
574.59 |
| Mar 09 2016 |
37024 |
574.59 |
| Mar 02 2016 |
25008 |
574.59 |
| Mar 02 2016 |
36587 |
574.59 |
| Feb 24 2016 |
24891 |
574.59 |
| Feb 24 2016 |
36391 |
574.59 |
| Feb 17 2016 |
25019 |
574.59 |
| Feb 17 2016 |
36745 |
574.59 |
| Feb 10 2016 |
24883 |
574.59 |
| Feb 10 2016 |
36517 |
574.59 |
| Feb 03 2016 |
24865 |
574.59 |
| Feb 03 2016 |
36488 |
574.59 |
| Jan 27 2016 |
24751 |
574.59 |
| Jan 27 2016 |
36407 |
574.59 |
| Jan 20 2016 |
24808 |
574.59 |
| Jan 20 2016 |
36423 |
574.59 |
| Jan 13 2016 |
24865 |
574.59 |
| Jan 13 2016 |
36484 |
574.59 |
| Jan 06 2016 |
24889 |
574.59 |
| Jan 06 2016 |
36504 |
574.59 |
| Dec 30 2015 |
24875 |
574.59 |
| Dec 30 2015 |
36482 |
574.59 |
| Dec 23 2015 |
24874 |
574.59 |
| Dec 23 2015 |
36479 |
574.59 |
| Dec 16 2015 |
24874 |
574.59 |
| Dec 16 2015 |
36480 |
574.59 |
| Dec 09 2015 |
24885 |
574.59 |
| Dec 09 2015 |
36487 |
574.59 |
| Dec 02 2015 |
24887 |
574.59 |
| Dec 02 2015 |
36489 |
574.59 |
| Nov 25 2015 |
24887 |
574.59 |
| Nov 25 2015 |
36490 |
574.59 |
| Nov 18 2015 |
24887 |
574.59 |
| Nov 18 2015 |
36489 |
574.59 |
| Nov 11 2015 |
24887 |
574.59 |
| Nov 11 2015 |
36468 |
574.59 |
| Nov 04 2015 |
24887 |
574.59 |
| Nov 04 2015 |
36468 |
574.59 |
| Oct 28 2015 |
24850 |
574.59 |
| Oct 28 2015 |
36413 |
574.59 |
| Oct 21 2015 |
24885 |
574.59 |
| Oct 21 2015 |
36372 |
574.59 |
| Oct 14 2015 |
24803 |
574.59 |
| Oct 14 2015 |
36274 |
574.59 |
| Oct 07 2015 |
24721 |
574.59 |
| Oct 07 2015 |
36267 |
574.59 |
| Sep 30 2015 |
24719 |
574.59 |
| Sep 30 2015 |
36294 |
574.59 |
| Sep 23 2015 |
24686 |
574.59 |
| Sep 23 2015 |
36295 |
574.59 |
| Sep 16 2015 |
24649 |
574.59 |
| Sep 16 2015 |
36102 |
574.59 |
| Sep 09 2015 |
24579 |
574.59 |
| Sep 09 2015 |
36019 |
574.59 |
| Sep 02 2015 |
24324 |
574.59 |
| Sep 02 2015 |
35960 |
574.59 |
| Aug 26 2015 |
24571 |
574.59 |
| Aug 26 2015 |
36145 |
574.59 |
| Aug 19 2015 |
24665 |
574.59 |
| Aug 19 2015 |
36439 |
574.59 |
| Aug 12 2015 |
24804 |
574.59 |
| Aug 12 2015 |
36595 |
574.59 |
