| Jun 23 2017 |
6961 |
460.73 |
| Jun 16 2017 |
6881 |
460.73 |
| Jun 09 2017 |
6898 |
460.73 |
| Jun 02 2017 |
6911 |
460.73 |
| May 26 2017 |
6830 |
460.73 |
| May 19 2017 |
7096 |
460.73 |
| May 12 2017 |
7205 |
460.73 |
| May 05 2017 |
7416 |
460.73 |
| Apr 28 2017 |
7439 |
460.73 |
| Apr 21 2017 |
7538 |
460.73 |
| Apr 14 2017 |
7682 |
460.73 |
| Apr 07 2017 |
7687 |
460.73 |
| Mar 31 2017 |
7963 |
460.73 |
| Mar 24 2017 |
7779 |
460.73 |
| Mar 17 2017 |
7901 |
460.73 |
| Mar 10 2017 |
7791 |
460.73 |
| Mar 03 2017 |
7812 |
460.73 |
| Feb 24 2017 |
7918 |
460.73 |
| Feb 17 2017 |
7823 |
460.73 |
| Feb 10 2017 |
7925 |
460.73 |
| Feb 03 2017 |
7895 |
460.73 |
| Jan 27 2017 |
7884 |
460.73 |
| Jan 20 2017 |
7899 |
460.73 |
| Jan 13 2017 |
7899 |
460.73 |
| Jan 06 2017 |
7899 |
460.73 |
| Dec 30 2016 |
7895 |
460.73 |
| Dec 23 2016 |
7895 |
460.73 |
| Dec 16 2016 |
7895 |
460.73 |
| Dec 09 2016 |
7902 |
460.73 |
| Dec 02 2016 |
7902 |
460.73 |
| Nov 25 2016 |
7891 |
460.73 |
| Nov 18 2016 |
7891 |
460.73 |
| Nov 11 2016 |
7891 |
460.73 |
| Nov 04 2016 |
7891 |
460.73 |
| Oct 28 2016 |
7874 |
460.73 |
| Oct 21 2016 |
7874 |
460.73 |
| Oct 14 2016 |
7899 |
460.73 |
| Oct 07 2016 |
7896 |
460.73 |
| Sep 30 2016 |
7939 |
460.73 |
| Sep 23 2016 |
7909 |
460.73 |
| Sep 16 2016 |
7917 |
460.73 |
| Sep 09 2016 |
8003 |
460.73 |
| Sep 02 2016 |
8165 |
460.73 |
| Aug 26 2016 |
7960 |
460.73 |
| Aug 19 2016 |
8101 |
460.73 |
| Aug 12 2016 |
8484 |
460.73 |
| Aug 12 2016 |
20815 |
460.73 |
| Aug 05 2016 |
8541 |
460.73 |
| Aug 05 2016 |
18772 |
505.02 |
| Aug 05 2016 |
24011 |
482.88 |
| Jul 29 2016 |
18657 |
505.02 |
| Jul 29 2016 |
8581 |
460.73 |
| Jul 29 2016 |
24199 |
482.88 |
| Jul 22 2016 |
18791 |
505.02 |
| Jul 22 2016 |
8688 |
460.73 |
| Jul 22 2016 |
24413 |
482.88 |
| Jun 22 2016 |
19033 |
505.02 |
| Jun 22 2016 |
28468 |
505.02 |
| Jun 15 2016 |
19301 |
505.02 |
| Jun 15 2016 |
28773 |
505.02 |
| Jun 08 2016 |
19408 |
505.02 |
| Jun 08 2016 |
28907 |
505.02 |
| Jun 01 2016 |
19511 |
505.02 |
| Jun 01 2016 |
29184 |
505.02 |
| May 25 2016 |
19463 |
505.02 |
| May 25 2016 |
28970 |
505.02 |
| May 18 2016 |
19570 |
505.02 |
| May 18 2016 |
29196 |
505.02 |
| May 11 2016 |
19636 |
505.02 |
| May 11 2016 |
29225 |
505.02 |
| May 04 2016 |
19517 |
505.02 |
| May 04 2016 |
29101 |
505.02 |
| Apr 27 2016 |
19800 |
505.02 |
| Apr 27 2016 |
29532 |
505.02 |
| Apr 20 2016 |
19647 |
505.02 |
| Apr 20 2016 |
29473 |
505.02 |
| Apr 13 2016 |
20051 |
505.02 |
| Apr 13 2016 |
29428 |
505.02 |
| Apr 06 2016 |
20549 |
505.02 |
| Apr 06 2016 |
29758 |
505.02 |
| Mar 30 2016 |
20350 |
505.02 |
| Mar 30 2016 |
29561 |
505.02 |
| Mar 23 2016 |
20693 |
505.02 |
| Mar 23 2016 |
29658 |
505.02 |
| Mar 16 2016 |
20862 |
505.02 |
| Mar 16 2016 |
29704 |
505.02 |
| Mar 09 2016 |
20995 |
505.02 |
| Mar 09 2016 |
29769 |
505.02 |
| Mar 02 2016 |
20658 |
505.02 |
| Mar 02 2016 |
29477 |
505.02 |
| Feb 24 2016 |
20586 |
505.02 |
| Feb 24 2016 |
29330 |
505.02 |
| Feb 17 2016 |
20845 |
505.02 |
| Feb 17 2016 |
29630 |
505.02 |
| Feb 10 2016 |
20698 |
505.02 |
| Feb 10 2016 |
29524 |
505.02 |
| Feb 03 2016 |
20679 |
505.02 |
| Feb 03 2016 |
29493 |
505.02 |
| Jan 27 2016 |
20734 |
505.02 |
| Jan 27 2016 |
29453 |
505.02 |
| Jan 20 2016 |
20726 |
505.02 |
| Jan 20 2016 |
29450 |
505.02 |
| Jan 13 2016 |
20750 |
505.02 |
| Jan 13 2016 |
29489 |
505.02 |
| Jan 06 2016 |
20750 |
505.02 |
| Jan 06 2016 |
29503 |
505.02 |
| Dec 30 2015 |
20750 |
505.02 |
| Dec 30 2015 |
29489 |
505.02 |
| Dec 23 2015 |
20748 |
505.02 |
| Dec 23 2015 |
29488 |
505.02 |
| Dec 16 2015 |
20748 |
505.02 |
| Dec 16 2015 |
29488 |
505.02 |
| Dec 09 2015 |
20749 |
505.02 |
| Dec 09 2015 |
29493 |
505.02 |
| Dec 02 2015 |
20750 |
505.02 |
| Dec 02 2015 |
29495 |
505.02 |
| Nov 25 2015 |
20750 |
505.02 |
| Nov 25 2015 |
29496 |
505.02 |
| Nov 18 2015 |
20749 |
505.02 |
| Nov 18 2015 |
29495 |
505.02 |
| Nov 11 2015 |
20720 |
505.02 |
| Nov 11 2015 |
29476 |
505.02 |
| Nov 04 2015 |
20720 |
505.02 |
| Nov 04 2015 |
29476 |
505.02 |
| Oct 28 2015 |
20722 |
505.02 |
| Oct 28 2015 |
29430 |
505.02 |
| Oct 21 2015 |
20644 |
505.02 |
| Oct 21 2015 |
29398 |
505.02 |
| Oct 14 2015 |
20638 |
505.02 |
| Oct 14 2015 |
29364 |
505.02 |
| Oct 07 2015 |
20685 |
505.02 |
| Oct 07 2015 |
29372 |
505.02 |
| Sep 30 2015 |
20698 |
505.02 |
| Sep 30 2015 |
29393 |
505.02 |
| Sep 23 2015 |
20807 |
505.02 |
| Sep 23 2015 |
29429 |
505.02 |
| Sep 16 2015 |
20595 |
505.02 |
| Sep 16 2015 |
29288 |
505.02 |
| Sep 09 2015 |
20547 |
505.02 |
| Sep 09 2015 |
29220 |
505.02 |
| Sep 02 2015 |
20644 |
505.02 |
| Sep 02 2015 |
29151 |
505.02 |
| Aug 26 2015 |
20834 |
505.02 |
| Aug 26 2015 |
29345 |
505.02 |
| Aug 19 2015 |
21069 |
505.02 |
| Aug 19 2015 |
29632 |
505.02 |
| Aug 12 2015 |
21040 |
505.02 |
| Aug 12 2015 |
29764 |
505.02 |
