| Jul 22 2025 |
5620 |
474.07 |
| Jul 22 2025 |
8581 |
474.07 |
| Jul 15 2025 |
5655 |
474.07 |
| Jul 15 2025 |
8599 |
474.07 |
| Jul 08 2025 |
5725 |
474.07 |
| Jul 08 2025 |
9053 |
474.07 |
| Jul 01 2025 |
5712 |
474.07 |
| Jul 01 2025 |
9377 |
474.07 |
| Jun 24 2025 |
5381 |
474.07 |
| Jun 24 2025 |
8833 |
474.07 |
| Jun 17 2025 |
5459 |
474.07 |
| Jun 17 2025 |
8850 |
474.07 |
| Jun 10 2025 |
5571 |
474.07 |
| Jun 10 2025 |
8962 |
474.07 |
| Jun 03 2025 |
5525 |
474.07 |
| Jun 03 2025 |
8950 |
474.07 |
| May 27 2025 |
5638 |
474.07 |
| May 27 2025 |
9050 |
474.07 |
| May 20 2025 |
5930 |
474.07 |
| May 20 2025 |
9215 |
474.07 |
| May 13 2025 |
6091 |
474.07 |
| May 13 2025 |
9184 |
474.07 |
| May 06 2025 |
6179 |
474.07 |
| May 06 2025 |
9341 |
474.07 |
| Apr 29 2025 |
6234 |
474.07 |
| Apr 29 2025 |
9451 |
474.07 |
| Apr 22 2025 |
6152 |
474.07 |
| Apr 22 2025 |
9353 |
474.07 |
| Apr 15 2025 |
6145 |
474.07 |
| Apr 15 2025 |
9446 |
474.07 |
| Apr 08 2025 |
6194 |
474.07 |
| Apr 08 2025 |
9430 |
474.07 |
| Apr 01 2025 |
6285 |
474.07 |
| Apr 01 2025 |
9015 |
474.07 |
| Mar 25 2025 |
6332 |
474.07 |
| Mar 25 2025 |
9071 |
474.07 |
| Mar 18 2025 |
6229 |
474.07 |
| Mar 18 2025 |
8992 |
474.07 |
| Mar 11 2025 |
6206 |
474.07 |
| Mar 11 2025 |
8919 |
474.07 |
| Mar 04 2025 |
6196 |
474.07 |
| Mar 04 2025 |
8933 |
474.07 |
| Feb 25 2025 |
6196 |
474.07 |
| Feb 25 2025 |
8896 |
474.07 |
| Feb 18 2025 |
6182 |
474.07 |
| Feb 18 2025 |
8895 |
474.07 |
| Feb 11 2025 |
6215 |
474.07 |
| Feb 11 2025 |
8950 |
474.07 |
| Feb 04 2025 |
6165 |
474.07 |
| Feb 04 2025 |
8921 |
474.07 |
| Jan 29 2025 |
6119 |
474.07 |
| Jan 29 2025 |
8879 |
474.07 |
| Jan 22 2025 |
6148 |
474.07 |
| Jan 22 2025 |
8915 |
474.07 |
| Jan 15 2025 |
6176 |
474.07 |
| Jan 15 2025 |
8957 |
474.07 |
| Jan 08 2025 |
6176 |
474.07 |
| Jan 08 2025 |
7145 |
474.07 |
| Jan 01 2025 |
6176 |
474.07 |
| Jan 01 2025 |
7141 |
474.07 |
| Dec 25 2024 |
6176 |
474.07 |
| Dec 25 2024 |
7141 |
474.07 |
| Dec 18 2024 |
6201 |
474.07 |
| Dec 18 2024 |
7146 |
474.07 |
| Dec 11 2024 |
6201 |
474.07 |
| Dec 11 2024 |
7145 |
474.07 |
| Dec 04 2024 |
6201 |
474.07 |
| Dec 04 2024 |
7147 |
474.07 |
| Nov 27 2024 |
6201 |
474.07 |
| Nov 27 2024 |
7147 |
474.07 |
| Nov 20 2024 |
6201 |
474.07 |
| Nov 20 2024 |
7100 |
474.07 |
| Nov 13 2024 |
6200 |
474.07 |
| Nov 13 2024 |
7102 |
474.07 |
| Nov 06 2024 |
6165 |
474.07 |
| Nov 06 2024 |
7178 |
474.07 |
| Oct 30 2024 |
5986 |
474.07 |
| Oct 30 2024 |
7035 |
474.07 |
| Oct 23 2024 |
5985 |
474.07 |
| Oct 23 2024 |
8032 |
474.07 |
| Oct 16 2024 |
5983 |
474.07 |
| Oct 16 2024 |
7996 |
474.07 |
| Oct 09 2024 |
5995 |
474.07 |
| Oct 09 2024 |
8037 |
474.07 |
| Oct 02 2024 |
5973 |
474.07 |
| Oct 02 2024 |
7933 |
474.07 |
| Sep 25 2024 |
5873 |
474.07 |
| Sep 25 2024 |
7809 |
474.07 |
| Sep 18 2024 |
5861 |
474.07 |
| Sep 18 2024 |
7705 |
474.07 |
| Sep 11 2024 |
5843 |
474.07 |
| Sep 11 2024 |
7634 |
474.07 |
| Sep 04 2024 |
6087 |
474.07 |
| Sep 04 2024 |
7959 |
474.07 |
| Aug 28 2024 |
6125 |
474.07 |
| Aug 28 2024 |
7951 |
474.07 |
| Aug 21 2024 |
6170 |
474.07 |
| Aug 21 2024 |
8018 |
474.07 |
| Apr 06 2023 |
3568 |
404.68 |
| Apr 06 2023 |
5157 |
404.68 |
| Mar 30 2023 |
3544 |
404.68 |
| Mar 30 2023 |
4947 |
404.68 |
| Mar 23 2023 |
3561 |
404.68 |
| Mar 23 2023 |
4945 |
404.68 |
| Mar 16 2023 |
3534 |
404.68 |
| Mar 16 2023 |
4916 |
404.68 |
| Mar 09 2023 |
3534 |
404.68 |
| Mar 09 2023 |
4907 |
404.68 |
| Mar 02 2023 |
3505 |
404.68 |
| Mar 02 2023 |
4892 |
404.68 |
| Feb 23 2023 |
3502 |
404.68 |
| Feb 23 2023 |
4885 |
404.68 |
| Feb 16 2023 |
3509 |
404.68 |
| Feb 16 2023 |
4904 |
404.68 |
| Feb 09 2023 |
3508 |
404.68 |
| Feb 09 2023 |
4772 |
404.68 |
| Feb 02 2023 |
3492 |
404.68 |
| Feb 02 2023 |
4735 |
404.68 |
| Jan 26 2023 |
3481 |
404.68 |
| Jan 26 2023 |
4652 |
404.68 |
| Jan 19 2023 |
3475 |
404.68 |
| Jan 19 2023 |
4641 |
404.68 |
| Jan 12 2023 |
3469 |
404.68 |
| Jan 12 2023 |
4635 |
404.68 |
| Jan 05 2023 |
3469 |
404.68 |
| Jan 05 2023 |
4655 |
404.68 |
| Dec 29 2022 |
3470 |
404.68 |
| Dec 29 2022 |
4656 |
404.68 |
| Dec 22 2022 |
3470 |
404.68 |
| Dec 22 2022 |
4656 |
404.68 |
| Dec 15 2022 |
3469 |
404.68 |
| Dec 15 2022 |
4658 |
404.68 |
| Dec 08 2022 |
3471 |
404.68 |
| Dec 08 2022 |
4661 |
404.68 |
| Dec 01 2022 |
3471 |
404.68 |
| Dec 01 2022 |
4661 |
404.68 |
| Nov 24 2022 |
3471 |
404.68 |
| Nov 24 2022 |
4662 |
404.68 |
| Nov 17 2022 |
3467 |
404.68 |
| Nov 17 2022 |
4661 |
404.68 |
| Nov 10 2022 |
3468 |
404.68 |
| Nov 10 2022 |
4661 |
404.68 |
| Nov 03 2022 |
3468 |
404.68 |
| Nov 03 2022 |
4657 |
404.68 |
| Oct 27 2022 |
3466 |
404.68 |
| Oct 27 2022 |
4658 |
404.68 |
| Oct 20 2022 |
3467 |
404.68 |
| Oct 20 2022 |
4694 |
404.68 |
| Oct 13 2022 |
3467 |
404.68 |
| Oct 13 2022 |
4652 |
404.68 |
| Oct 06 2022 |
3477 |
404.68 |
| Oct 06 2022 |
4633 |
404.68 |
| Sep 29 2022 |
3473 |
404.68 |
| Sep 29 2022 |
4618 |
404.68 |
| Sep 22 2022 |
3465 |
404.68 |
| Sep 22 2022 |
4611 |
404.68 |
| Sep 15 2022 |
3456 |
404.68 |
| Sep 15 2022 |
4640 |
404.68 |
| Sep 08 2022 |
3443 |
404.68 |
| Sep 08 2022 |
4614 |
404.68 |
| Sep 01 2022 |
3394 |
404.68 |
| Sep 01 2022 |
4608 |
404.68 |
| Aug 25 2022 |
3369 |
404.68 |
| Aug 25 2022 |
4589 |
404.68 |
| Aug 18 2022 |
3383 |
404.68 |
| Aug 18 2022 |
4595 |
404.68 |
| Aug 11 2022 |
3380 |
404.68 |
| Aug 11 2022 |
4515 |
404.68 |
| Aug 04 2022 |
3371 |
404.68 |
| Aug 04 2022 |
4503 |
404.68 |
| Jul 28 2022 |
3320 |
404.68 |
| Jul 28 2022 |
4457 |
404.68 |
| Jul 21 2022 |
3307 |
404.68 |
| Jul 21 2022 |
4438 |
404.68 |
| Jul 14 2022 |
3297 |
404.68 |
| Jul 14 2022 |
4445 |
404.68 |
| Jul 07 2022 |
5176 |
407.9 |
| Jul 07 2022 |
7685 |
407.9 |
| Jun 30 2022 |
5146 |
407.9 |
| Jun 30 2022 |
7655 |
407.9 |
| Jun 23 2022 |
5117 |
407.9 |
| Jun 23 2022 |
7642 |
407.9 |
| Jun 16 2022 |
4905 |
407.9 |
| Jun 16 2022 |
7480 |
407.9 |
| Jun 09 2022 |
4845 |
407.9 |
| Jun 09 2022 |
7372 |
407.9 |
| Jun 02 2022 |
4669 |
407.9 |
| Jun 02 2022 |
7184 |
407.9 |
| May 26 2022 |
4600 |
407.9 |
| May 26 2022 |
7046 |
407.9 |
| May 19 2022 |
4462 |
407.9 |
| May 19 2022 |
6855 |
407.9 |
| May 12 2022 |
4415 |
407.9 |
| May 12 2022 |
6790 |
407.9 |
| May 05 2022 |
4285 |
407.9 |
| May 05 2022 |
6625 |
407.9 |
| Apr 28 2022 |
4180 |
407.9 |
| Apr 28 2022 |
6461 |
407.9 |
| Apr 21 2022 |
4009 |
407.9 |
| Apr 21 2022 |
6235 |
407.9 |
| Apr 14 2022 |
3951 |
407.9 |
| Apr 14 2022 |
6126 |
407.9 |
| Apr 07 2022 |
3900 |
407.9 |
| Apr 07 2022 |
6043 |
407.9 |
| Mar 31 2022 |
3884 |
407.9 |
| Mar 31 2022 |
6025 |
407.9 |
| Mar 24 2022 |
3789 |
407.9 |
| Mar 24 2022 |
5866 |
407.9 |
| Mar 17 2022 |
3727 |
407.9 |
| Mar 17 2022 |
5819 |
407.9 |
| Mar 10 2022 |
3705 |
407.9 |
| Mar 10 2022 |
5713 |
407.9 |
| Mar 03 2022 |
3720 |
407.9 |
| Mar 03 2022 |
5772 |
407.9 |
| Feb 24 2022 |
3706 |
407.9 |
| Feb 24 2022 |
5672 |
407.9 |
| Feb 17 2022 |
3481 |
407.9 |
| Feb 17 2022 |
5297 |
407.9 |
| Feb 10 2022 |
3525 |
407.9 |
| Feb 10 2022 |
5425 |
407.9 |
| Feb 03 2022 |
3578 |
407.9 |
| Feb 03 2022 |
5484 |
407.9 |
| Jan 27 2022 |
3608 |
407.9 |
| Jan 27 2022 |
5516 |
407.9 |
| Jan 20 2022 |
3638 |
407.9 |
| Jan 20 2022 |
5550 |
407.9 |
| Jan 13 2022 |
3666 |
407.9 |
| Jan 13 2022 |
5564 |
407.9 |
| Jan 06 2022 |
3666 |
407.9 |
| Jan 06 2022 |
5564 |
407.9 |
| Dec 30 2021 |
3671 |
407.9 |
| Dec 30 2021 |
5564 |
407.9 |
| Dec 23 2021 |
3671 |
407.9 |
| Dec 23 2021 |
5564 |
407.9 |
| Dec 16 2021 |
3671 |
407.9 |
| Dec 16 2021 |
5564 |
407.9 |
| Dec 09 2021 |
3671 |
407.9 |
| Dec 09 2021 |
5564 |
407.9 |
| Dec 02 2021 |
3672 |
407.9 |
| Dec 02 2021 |
5565 |
407.9 |
| Nov 25 2021 |
3672 |
407.9 |
| Nov 25 2021 |
5565 |
407.9 |
| Nov 18 2021 |
3672 |
407.9 |
| Nov 18 2021 |
5565 |
407.9 |
| Nov 11 2021 |
3672 |
407.9 |
| Nov 11 2021 |
5565 |
407.9 |
| Nov 04 2021 |
3672 |
407.9 |
| Nov 04 2021 |
5587 |
407.9 |
| Oct 28 2021 |
3672 |
407.9 |
| Oct 28 2021 |
5587 |
407.9 |
| Oct 21 2021 |
3672 |
407.9 |
| Oct 21 2021 |
5587 |
407.9 |
| Oct 14 2021 |
3672 |
407.9 |
| Oct 14 2021 |
5596 |
407.9 |
| Oct 07 2021 |
3676 |
407.9 |
| Oct 07 2021 |
5596 |
407.9 |
| Sep 30 2021 |
3629 |
407.9 |
| Sep 30 2021 |
5546 |
407.9 |
| Sep 23 2021 |
3524 |
407.9 |
| Sep 23 2021 |
5427 |
407.9 |
| Sep 16 2021 |
3481 |
407.9 |
| Sep 16 2021 |
5301 |
407.9 |
| Sep 09 2021 |
3466 |
407.9 |
| Sep 09 2021 |
5308 |
407.9 |
| Sep 02 2021 |
3323 |
407.9 |
| Sep 02 2021 |
5165 |
407.9 |
| Aug 26 2021 |
3339 |
407.9 |
| Aug 26 2021 |
5227 |
407.9 |
| Aug 19 2021 |
3168 |
407.9 |
| Aug 19 2021 |
5109 |
407.9 |
| Aug 12 2021 |
3159 |
407.9 |
| Aug 12 2021 |
5101 |
407.9 |
| Aug 05 2021 |
3150 |
407.9 |
| Aug 05 2021 |
5045 |
407.9 |
| Jul 29 2021 |
3148 |
407.9 |
| Jul 29 2021 |
5024 |
407.9 |
| Jul 22 2021 |
3041 |
407.9 |
| Jul 22 2021 |
4899 |
407.9 |
| Jul 15 2021 |
3059 |
407.9 |
| Jul 15 2021 |
4916 |
407.9 |
| Jul 08 2021 |
3101 |
407.9 |
| Jul 08 2021 |
4948 |
407.9 |
| Jul 01 2021 |
3098 |
407.9 |
| Jul 01 2021 |
4973 |
407.9 |
| Jun 24 2021 |
3147 |
407.9 |
| Jun 24 2021 |
5006 |
407.9 |
| Jun 17 2021 |
3029 |
407.9 |
| Jun 17 2021 |
4883 |
407.9 |
| Jun 10 2021 |
2953 |
407.9 |
| Jun 10 2021 |
4691 |
407.9 |
| Jun 03 2021 |
4646 |
407.9 |
| May 27 2021 |
2559 |
407.9 |
| May 27 2021 |
3726 |
407.9 |
| May 07 2021 |
10122 |
428.5 |
| Apr 30 2021 |
1768 |
407.9 |
| Apr 30 2021 |
2724 |
407.9 |
| Apr 23 2021 |
1669 |
407.9 |
| Apr 23 2021 |
2450 |
407.9 |
| Apr 16 2021 |
1659 |
414.35 |
| Apr 16 2021 |
2342 |
414.35 |
| Apr 09 2021 |
1257 |
414.35 |
| Apr 09 2021 |
1867 |
414.35 |
| Apr 02 2021 |
1246 |
414.35 |
| Apr 02 2021 |
1837 |
414.35 |
| Mar 26 2021 |
1101 |
414.35 |
| Mar 26 2021 |
1675 |
414.35 |
| Mar 19 2021 |
923 |
414.35 |
| Mar 19 2021 |
1493 |
414.35 |
| Mar 12 2021 |
825 |
414.35 |
| Mar 12 2021 |
1363 |
414.35 |
| Mar 05 2021 |
1196 |
414.35 |
| Mar 05 2021 |
1968 |
414.35 |
| Feb 26 2021 |
1458 |
414.35 |
| Feb 26 2021 |
2265 |
414.35 |
| Feb 19 2021 |
1533 |
414.35 |
| Feb 19 2021 |
2534 |
414.35 |
| Feb 12 2021 |
1646 |
414.35 |
| Feb 12 2021 |
2713 |
414.35 |
| Feb 05 2021 |
1758 |
414.35 |
| Feb 05 2021 |
2859 |
414.35 |
| Jan 29 2021 |
1788 |
414.35 |
| Jan 29 2021 |
2920 |
414.35 |
| Jan 22 2021 |
1830 |
414.35 |
| Jan 22 2021 |
2984 |
414.35 |
| Jan 15 2021 |
1863 |
414.35 |
| Jan 15 2021 |
3025 |
414.35 |
| Jan 08 2021 |
1863 |
414.35 |
| Jan 08 2021 |
3017 |
414.35 |
| Jan 01 2021 |
1857 |
414.35 |
| Jan 01 2021 |
2993 |
414.35 |
| Dec 25 2020 |
1857 |
414.35 |
| Dec 25 2020 |
2993 |
414.35 |
| Dec 18 2020 |
1857 |
414.35 |
| Dec 18 2020 |
2993 |
414.35 |
| Dec 11 2020 |
1857 |
414.35 |
| Dec 11 2020 |
2987 |
414.35 |
| Dec 04 2020 |
1836 |
414.35 |
| Dec 04 2020 |
2969 |
414.35 |
| Nov 27 2020 |
1836 |
414.35 |
| Nov 27 2020 |
2969 |
414.35 |
| Nov 20 2020 |
1836 |
414.35 |
| Nov 20 2020 |
2969 |
414.35 |
| Nov 13 2020 |
1836 |
414.35 |
| Nov 13 2020 |
2969 |
414.35 |
| Nov 06 2020 |
1836 |
414.35 |
| Nov 06 2020 |
3015 |
414.35 |
| Oct 30 2020 |
1832 |
414.35 |
| Oct 30 2020 |
2965 |
414.35 |
| Oct 23 2020 |
1832 |
414.35 |
| Oct 23 2020 |
2927 |
414.35 |
| Oct 16 2020 |
1818 |
414.35 |
| Oct 16 2020 |
2921 |
414.35 |
| Oct 09 2020 |
1796 |
414.35 |
| Oct 09 2020 |
2903 |
414.35 |
| Oct 02 2020 |
1673 |
414.35 |
| Oct 02 2020 |
2711 |
414.35 |
| Sep 25 2020 |
1702 |
414.35 |
| Sep 25 2020 |
2750 |
414.35 |
| Sep 18 2020 |
1711 |
414.35 |
| Sep 18 2020 |
2751 |
414.35 |
| Sep 11 2020 |
1732 |
414.35 |
| Sep 11 2020 |
2582 |
414.35 |
| Sep 04 2020 |
1859 |
414.35 |
| Sep 04 2020 |
2926 |
414.35 |
| Aug 28 2020 |
2117 |
414.35 |
| Aug 28 2020 |
3198 |
414.35 |
| Aug 21 2020 |
2287 |
414.35 |
| Aug 21 2020 |
3492 |
414.35 |
| Aug 14 2020 |
2349 |
414.35 |
| Aug 14 2020 |
3581 |
414.35 |
| Aug 07 2020 |
2549 |
414.35 |
| Aug 07 2020 |
3863 |
414.35 |
| Aug 01 2020 |
8765 |
408.33 |
| Jul 31 2020 |
2740 |
414.35 |
| Jul 31 2020 |
4087 |
414.35 |
| Jul 24 2020 |
2978 |
414.35 |
| Jul 24 2020 |
4385 |
414.35 |
| Jul 17 2020 |
3270 |
414.35 |
| Jul 17 2020 |
4617 |
414.35 |
| Jul 01 2020 |
9098 |
408.33 |
| May 22 2020 |
10337 |
490.29 |
| May 22 2020 |
13932 |
490.29 |
| May 15 2020 |
10583 |
490.29 |
| May 15 2020 |
14391 |
490.29 |
| May 08 2020 |
10842 |
490.29 |
| May 08 2020 |
14737 |
490.29 |
| May 01 2020 |
11387 |
490.29 |
| May 01 2020 |
15411 |
490.29 |
| Apr 24 2020 |
11805 |
490.29 |
| Apr 24 2020 |
16473 |
490.29 |
| Apr 17 2020 |
11882 |
490.29 |
| Apr 17 2020 |
16810 |
490.29 |
| Apr 10 2020 |
12147 |
490.29 |
| Apr 10 2020 |
17185 |
490.29 |
| Apr 03 2020 |
12401 |
490.29 |
| Apr 03 2020 |
17632 |
490.29 |
| Apr 01 2020 |
9871 |
408.33 |
| Mar 27 2020 |
12693 |
490.29 |
| Mar 27 2020 |
18088 |
490.29 |
| Mar 20 2020 |
12888 |
490.29 |
| Mar 20 2020 |
18351 |
490.29 |
| Mar 13 2020 |
12972 |
490.29 |
| Mar 13 2020 |
18573 |
490.29 |
| Mar 06 2020 |
13054 |
490.29 |
| Mar 06 2020 |
18737 |
490.29 |
| Mar 01 2020 |
10144 |
408.33 |
| Feb 28 2020 |
13038 |
490.29 |
| Feb 28 2020 |
18748 |
490.29 |
| Feb 21 2020 |
12878 |
490.29 |
| Feb 21 2020 |
18570 |
490.29 |
| Feb 14 2020 |
12934 |
490.29 |
| Feb 14 2020 |
18614 |
490.29 |
| Feb 07 2020 |
12858 |
490.29 |
| Feb 07 2020 |
18487 |
490.29 |
| Feb 01 2020 |
10083 |
408.33 |
| Jan 31 2020 |
12883 |
490.29 |
| Jan 31 2020 |
18557 |
490.29 |
| Jan 24 2020 |
12921 |
490.29 |
| Jan 24 2020 |
18579 |
490.29 |
| Jan 17 2020 |
12813 |
490.29 |
| Jan 17 2020 |
18479 |
490.29 |
| Jan 10 2020 |
12811 |
490.29 |
| Jan 10 2020 |
18478 |
490.29 |
| Jan 03 2020 |
12820 |
490.29 |
| Jan 03 2020 |
18489 |
490.29 |
| Jan 01 2020 |
10110 |
408.33 |
| Dec 27 2019 |
12812 |
490.29 |
| Dec 27 2019 |
18485 |
490.29 |
| Dec 20 2019 |
12812 |
490.29 |
| Dec 20 2019 |
18485 |
490.29 |
| Dec 13 2019 |
12813 |
490.29 |
| Dec 13 2019 |
18486 |
490.29 |
| Dec 06 2019 |
12793 |
490.29 |
| Dec 06 2019 |
18469 |
490.29 |
| Dec 01 2019 |
10095 |
408.33 |
| Nov 29 2019 |
12754 |
490.29 |
| Nov 29 2019 |
18458 |
490.29 |
| Nov 22 2019 |
12754 |
490.29 |
| Nov 22 2019 |
18458 |
490.29 |
| Nov 15 2019 |
12755 |
490.29 |
| Nov 15 2019 |
18463 |
490.29 |
| Nov 08 2019 |
12760 |
490.29 |
| Nov 08 2019 |
18388 |
490.29 |
| Nov 01 2019 |
9140 |
408.33 |
| Nov 01 2019 |
12757 |
490.29 |
| Nov 01 2019 |
18157 |
490.29 |
| Oct 25 2019 |
12775 |
490.29 |
| Oct 25 2019 |
18176 |
490.29 |
| Oct 18 2019 |
12775 |
490.29 |
| Oct 18 2019 |
18212 |
490.29 |
| Oct 11 2019 |
12774 |
490.29 |
| Oct 11 2019 |
18173 |
490.29 |
| Oct 04 2019 |
12793 |
490.29 |
| Oct 04 2019 |
18143 |
490.29 |
| Oct 01 2019 |
9113 |
408.33 |
| Sep 27 2019 |
12785 |
490.29 |
| Sep 27 2019 |
18272 |
490.29 |
| Sep 20 2019 |
12797 |
490.29 |
| Sep 20 2019 |
18252 |
490.29 |
| Sep 13 2019 |
12780 |
490.29 |
| Sep 13 2019 |
18290 |
490.29 |
| Sep 06 2019 |
12806 |
490.29 |
| Sep 06 2019 |
18598 |
490.29 |
| Sep 01 2019 |
9094 |
408.33 |
| Aug 30 2019 |
12938 |
490.29 |
| Aug 30 2019 |
18733 |
490.29 |
| Aug 23 2019 |
13027 |
490.29 |
| Aug 23 2019 |
18936 |
490.29 |
| Aug 16 2019 |
13014 |
490.29 |
| Aug 16 2019 |
18850 |
490.29 |
| Aug 09 2019 |
13063 |
490.29 |
| Aug 09 2019 |
18931 |
490.29 |
| Aug 02 2019 |
8833 |
444.46 |
| Aug 02 2019 |
13011 |
444.46 |
| Aug 01 2019 |
9134 |
408.33 |
| Jul 26 2019 |
10921 |
465.06 |
| Jul 26 2019 |
15772 |
520.48 |
| Jul 26 2019 |
17717 |
478.91 |
| Jul 19 2019 |
10954 |
465.06 |
| Jul 19 2019 |
16034 |
520.48 |
| Jul 19 2019 |
17877 |
478.91 |
| Jul 12 2019 |
11118 |
465.06 |
| Jul 12 2019 |
15971 |
520.48 |
| Jul 12 2019 |
18006 |
478.91 |
| Jul 05 2019 |
11454 |
465.06 |
| Jul 05 2019 |
16196 |
520.48 |
| Jul 05 2019 |
18391 |
478.91 |
| Jul 01 2019 |
9180 |
408.33 |
| Jun 28 2019 |
11599 |
465.06 |
| Jun 28 2019 |
16306 |
520.48 |
| Jun 28 2019 |
18574 |
478.91 |
| Jun 21 2019 |
16267 |
520.48 |
| Jun 21 2019 |
11571 |
465.06 |
| Jun 21 2019 |
18451 |
478.91 |
| Jun 14 2019 |
11743 |
465.06 |
| Jun 14 2019 |
16234 |
520.48 |
| Jun 14 2019 |
18560 |
478.91 |
| Jun 07 2019 |
11953 |
465.06 |
| Jun 07 2019 |
16353 |
520.48 |
| Jun 07 2019 |
18764 |
478.91 |
| Jun 01 2019 |
9071 |
408.33 |
| May 31 2019 |
16329 |
520.48 |
| May 31 2019 |
11938 |
465.64 |
| May 31 2019 |
18378 |
476.61 |
| May 24 2019 |
10120 |
447.94 |
| May 24 2019 |
16286 |
520.48 |
| May 24 2019 |
14427 |
447.94 |
| May 17 2019 |
16342 |
520.48 |
| May 17 2019 |
10186 |
447.94 |
| May 17 2019 |
14438 |
447.94 |
| May 10 2019 |
16354 |
518.76 |
| May 10 2019 |
10150 |
447.94 |
| May 10 2019 |
14354 |
447.94 |
| May 03 2019 |
9916 |
445.52 |
| May 03 2019 |
16407 |
518.76 |
| May 03 2019 |
14096 |
445.52 |
| May 01 2019 |
8804 |
408.33 |
| Apr 26 2019 |
9922 |
445.52 |
| Apr 26 2019 |
16547 |
518.76 |
| Apr 26 2019 |
13804 |
445.52 |
| Apr 19 2019 |
10065 |
445.52 |
| Apr 19 2019 |
16513 |
518.76 |
| Apr 19 2019 |
13758 |
445.52 |
| Apr 18 2019 |
16522 |
518.76 |
| Apr 18 2019 |
10077 |
445.52 |
| Apr 12 2019 |
10216 |
445.52 |
| Apr 12 2019 |
16543 |
518.76 |
| Apr 12 2019 |
13818 |
445.52 |
| Apr 05 2019 |
9985 |
445.52 |
| Apr 05 2019 |
15035 |
506.91 |
| Apr 05 2019 |
13096 |
442.91 |
| Apr 01 2019 |
8927 |
408.33 |
| Mar 29 2019 |
9857 |
445.52 |
| Mar 29 2019 |
5805 |
463.66 |
| Mar 29 2019 |
14917 |
506.91 |
| Mar 29 2019 |
12971 |
442.91 |
| Mar 22 2019 |
13478 |
492.11 |
| Mar 22 2019 |
9778 |
445.52 |
| Mar 22 2019 |
5916 |
463.66 |
| Mar 22 2019 |
12807 |
442.91 |
| Mar 15 2019 |
6176 |
463.66 |
| Mar 15 2019 |
9743 |
445.52 |
| Mar 15 2019 |
13594 |
492.11 |
| Mar 15 2019 |
12843 |
442.91 |
| Mar 08 2019 |
5919 |
463.66 |
| Mar 08 2019 |
9682 |
445.52 |
| Mar 08 2019 |
13372 |
492.11 |
| Mar 08 2019 |
12656 |
442.91 |
| Mar 01 2019 |
8777 |
408.33 |
| Mar 01 2019 |
9712 |
445.52 |
| Mar 01 2019 |
6049 |
463.66 |
| Mar 01 2019 |
13462 |
492.11 |
| Mar 01 2019 |
12722 |
442.91 |
| Feb 22 2019 |
13537 |
492.11 |
| Feb 22 2019 |
9737 |
445.52 |
| Feb 22 2019 |
6053 |
463.66 |
| Feb 22 2019 |
12772 |
442.91 |
| Feb 15 2019 |
9652 |
445.52 |
| Feb 15 2019 |
6042 |
463.66 |
| Feb 15 2019 |
13431 |
492.11 |
| Feb 15 2019 |
12666 |
442.91 |
| Feb 08 2019 |
9573 |
445.52 |
| Feb 08 2019 |
6184 |
463.66 |
| Feb 08 2019 |
13380 |
492.11 |
| Feb 08 2019 |
12568 |
442.91 |
| Feb 01 2019 |
8697 |
408.33 |
| Feb 01 2019 |
6197 |
463.66 |
| Feb 01 2019 |
9600 |
445.52 |
| Feb 01 2019 |
13386 |
492.11 |
| Feb 01 2019 |
12574 |
442.91 |
| Jan 25 2019 |
6197 |
463.66 |
| Jan 25 2019 |
9619 |
445.52 |
| Jan 25 2019 |
13404 |
492.11 |
| Jan 25 2019 |
12614 |
442.91 |
| Jan 18 2019 |
6212 |
463.66 |
| Jan 18 2019 |
9629 |
445.52 |
| Jan 18 2019 |
13465 |
492.11 |
| Jan 18 2019 |
12630 |
442.91 |
| Jan 11 2019 |
9616 |
445.52 |
| Jan 11 2019 |
6212 |
463.66 |
| Jan 11 2019 |
13465 |
492.11 |
| Jan 11 2019 |
12619 |
442.91 |
| Jan 04 2019 |
13466 |
492.11 |
| Jan 04 2019 |
9629 |
445.52 |
| Jan 04 2019 |
6212 |
463.66 |
| Jan 04 2019 |
12627 |
442.91 |
| Jan 01 2019 |
7001 |
408.33 |
| Dec 28 2018 |
6219 |
463.66 |
| Dec 28 2018 |
9629 |
445.52 |
| Dec 28 2018 |
13466 |
492.11 |
| Dec 28 2018 |
12627 |
442.91 |
| Dec 21 2018 |
6219 |
463.66 |
| Dec 21 2018 |
9629 |
445.52 |
| Dec 21 2018 |
13466 |
492.11 |
| Dec 21 2018 |
12627 |
442.91 |
| Dec 14 2018 |
13466 |
492.11 |
| Dec 14 2018 |
6219 |
463.66 |
| Dec 14 2018 |
9629 |
445.52 |
| Dec 14 2018 |
12627 |
442.91 |
| Dec 07 2018 |
9621 |
445.52 |
| Dec 07 2018 |
6210 |
463.66 |
| Dec 07 2018 |
13466 |
492.11 |
| Dec 07 2018 |
12622 |
442.91 |
| Dec 01 2018 |
8668 |
408.33 |
| Nov 30 2018 |
13466 |
492.11 |
| Nov 30 2018 |
9621 |
445.52 |
| Nov 30 2018 |
6210 |
463.66 |
| Nov 30 2018 |
12622 |
442.91 |
| Nov 23 2018 |
13466 |
492.11 |
| Nov 23 2018 |
9621 |
445.52 |
| Nov 23 2018 |
6212 |
463.66 |
| Nov 23 2018 |
12622 |
442.91 |
| Nov 16 2018 |
9621 |
445.52 |
| Nov 16 2018 |
6212 |
463.66 |
| Nov 16 2018 |
13466 |
492.11 |
| Nov 16 2018 |
12622 |
442.91 |
| Nov 09 2018 |
6212 |
463.66 |
| Nov 09 2018 |
9621 |
445.52 |
| Nov 09 2018 |
13467 |
492.11 |
| Nov 09 2018 |
12623 |
442.91 |
| Nov 02 2018 |
9621 |
445.52 |
| Nov 02 2018 |
6212 |
463.66 |
| Nov 02 2018 |
13467 |
492.11 |
| Nov 02 2018 |
12597 |
442.91 |
| Nov 01 2018 |
6988 |
408.33 |
| Oct 26 2018 |
13462 |
492.11 |
| Oct 26 2018 |
6212 |
463.66 |
| Oct 26 2018 |
9621 |
445.52 |
| Oct 26 2018 |
12595 |
442.91 |
| Oct 19 2018 |
6212 |
463.66 |
| Oct 19 2018 |
9621 |
445.52 |
| Oct 19 2018 |
13488 |
492.11 |
| Oct 19 2018 |
12618 |
442.91 |
| Oct 12 2018 |
9600 |
445.52 |
| Oct 12 2018 |
6201 |
463.66 |
| Oct 12 2018 |
13437 |
492.11 |
| Oct 12 2018 |
12564 |
442.91 |
| Oct 05 2018 |
13155 |
488.28 |
| Oct 05 2018 |
9579 |
445.52 |
| Oct 05 2018 |
6201 |
463.66 |
| Oct 05 2018 |
12664 |
442.91 |
| Oct 01 2018 |
7087 |
408.33 |
| Sep 28 2018 |
6207 |
463.66 |
| Sep 28 2018 |
9593 |
445.52 |
| Sep 28 2018 |
12854 |
488.28 |
| Sep 28 2018 |
12359 |
442.91 |
| Sep 21 2018 |
6142 |
463.66 |
| Sep 21 2018 |
9567 |
445.52 |
| Sep 21 2018 |
12821 |
488.28 |
| Sep 21 2018 |
12350 |
442.91 |
| Sep 14 2018 |
9610 |
445.52 |
| Sep 14 2018 |
6276 |
463.66 |
| Sep 14 2018 |
12868 |
488.28 |
| Sep 14 2018 |
12397 |
442.91 |
| Sep 07 2018 |
6308 |
463.66 |
| Sep 07 2018 |
13108 |
488.28 |
| Sep 07 2018 |
9702 |
445.52 |
| Sep 07 2018 |
12629 |
442.91 |
| Sep 01 2018 |
6757 |
408.33 |
| Aug 31 2018 |
13155 |
488.28 |
| Aug 31 2018 |
9795 |
445.52 |
| Aug 31 2018 |
6398 |
463.66 |
| Aug 31 2018 |
12689 |
442.91 |
| Aug 24 2018 |
11116 |
463.99 |
| Aug 24 2018 |
9718 |
445.52 |
| Aug 24 2018 |
6489 |
463.66 |
| Aug 24 2018 |
12723 |
442.91 |
| Aug 17 2018 |
9877 |
445.52 |
| Aug 17 2018 |
11103 |
463.99 |
| Aug 17 2018 |
6486 |
463.66 |
| Aug 17 2018 |
12873 |
442.91 |
| Aug 10 2018 |
9453 |
441.33 |
| Aug 10 2018 |
6481 |
463.66 |
| Aug 10 2018 |
11120 |
463.99 |
| Aug 10 2018 |
12955 |
442.91 |
| Aug 03 2018 |
6529 |
463.66 |
| Aug 03 2018 |
11441 |
460.85 |
| Aug 03 2018 |
11296 |
463.99 |
| Aug 03 2018 |
14362 |
452.72 |
| Jul 27 2018 |
6609 |
463.66 |
| Jul 27 2018 |
11439 |
460.85 |
| Jul 27 2018 |
11432 |
463.99 |
| Jul 27 2018 |
11643 |
431.64 |
| Jul 20 2018 |
11595 |
460.85 |
| Jul 20 2018 |
6727 |
463.66 |
| Jul 20 2018 |
11399 |
463.99 |
| Jul 20 2018 |
11826 |
431.64 |
| Jul 13 2018 |
11584 |
463.99 |
| Jul 13 2018 |
6811 |
463.66 |
| Jul 13 2018 |
11435 |
460.85 |
| Jul 13 2018 |
11693 |
431.64 |
| Jul 06 2018 |
10704 |
454 |
| Jul 06 2018 |
11412 |
463.99 |
| Jul 06 2018 |
6794 |
463.66 |
| Jul 06 2018 |
11461 |
431.64 |
| Jun 29 2018 |
10403 |
453.5 |
| Jun 29 2018 |
6771 |
463.66 |
| Jun 29 2018 |
10723 |
454 |
| Jun 29 2018 |
11479 |
431.64 |
| Jun 22 2018 |
7324 |
475.63 |
| Jun 22 2018 |
10989 |
454 |
| Jun 22 2018 |
10627 |
453.5 |
| Jun 22 2018 |
11743 |
431.64 |
| Jun 15 2018 |
7346 |
475.63 |
| Jun 15 2018 |
10697 |
453.5 |
| Jun 15 2018 |
10934 |
454 |
| Jun 15 2018 |
11748 |
431.64 |
| Jun 08 2018 |
11069 |
454 |
| Jun 08 2018 |
7412 |
474.68 |
| Jun 08 2018 |
10571 |
451.77 |
| Jun 08 2018 |
11913 |
431.64 |
| Jun 01 2018 |
10925 |
451.77 |
| Jun 01 2018 |
11757 |
459.76 |
| Jun 01 2018 |
8129 |
495.44 |
| Jun 01 2018 |
12612 |
434.81 |
| May 25 2018 |
8143 |
495.44 |
| May 25 2018 |
14728 |
490.45 |
| May 25 2018 |
10977 |
451.77 |
| May 25 2018 |
15626 |
455.65 |
| May 18 2018 |
11061 |
451.77 |
| May 18 2018 |
14730 |
490.45 |
| May 18 2018 |
8044 |
495.44 |
| May 18 2018 |
15659 |
455.65 |
| May 11 2018 |
7990 |
495.44 |
| May 11 2018 |
14673 |
490.45 |
| May 11 2018 |
11076 |
451.77 |
| May 11 2018 |
15210 |
451.4 |
| May 04 2018 |
14021 |
481.07 |
| May 04 2018 |
11265 |
451.77 |
| May 04 2018 |
8053 |
495.44 |
| May 04 2018 |
15402 |
451.4 |
| Apr 27 2018 |
8158 |
495.44 |
| Apr 27 2018 |
14048 |
481.07 |
| Apr 27 2018 |
11209 |
451.77 |
| Apr 27 2018 |
15337 |
451.4 |
| Apr 20 2018 |
13259 |
471.01 |
| Apr 20 2018 |
8112 |
495.44 |
| Apr 20 2018 |
11210 |
451.77 |
| Apr 20 2018 |
15411 |
451.4 |
| Apr 13 2018 |
12263 |
461 |
| Apr 13 2018 |
11122 |
451.77 |
| Apr 13 2018 |
7941 |
495.44 |
| Apr 13 2018 |
15322 |
451.4 |
| Apr 06 2018 |
12184 |
461 |
| Apr 06 2018 |
7966 |
495.44 |
| Apr 06 2018 |
11351 |
451.77 |
| Apr 06 2018 |
15055 |
449.25 |
| Mar 30 2018 |
8289 |
506.03 |
| Mar 30 2018 |
12308 |
461 |
| Mar 30 2018 |
11642 |
451.77 |
| Mar 30 2018 |
15273 |
449.25 |
| Mar 23 2018 |
8122 |
506.03 |
| Mar 23 2018 |
14986 |
483.89 |
| Mar 23 2018 |
12316 |
461 |
| Mar 23 2018 |
16174 |
454.63 |
| Mar 16 2018 |
14840 |
483.89 |
| Mar 16 2018 |
8002 |
506.03 |
| Mar 16 2018 |
12330 |
461 |
| Mar 16 2018 |
16125 |
454.63 |
| Mar 09 2018 |
7938 |
506.03 |
| Mar 09 2018 |
12230 |
461 |
| Mar 09 2018 |
14796 |
483.89 |
| Mar 09 2018 |
16098 |
454.63 |
| Mar 02 2018 |
8219 |
506.03 |
| Mar 02 2018 |
12336 |
461 |
| Mar 02 2018 |
14872 |
483.89 |
| Mar 02 2018 |
16312 |
454.63 |
| Feb 23 2018 |
15018 |
483.89 |
| Feb 23 2018 |
8394 |
506.03 |
| Feb 23 2018 |
12466 |
461 |
| Feb 23 2018 |
16445 |
454.63 |
| Feb 16 2018 |
8345 |
506.03 |
| Feb 16 2018 |
12426 |
461 |
| Feb 16 2018 |
15023 |
483.89 |
| Feb 16 2018 |
16438 |
454.63 |
| Feb 09 2018 |
12449 |
461 |
| Feb 09 2018 |
8350 |
506.03 |
| Feb 09 2018 |
14833 |
483.89 |
| Feb 09 2018 |
16309 |
454.63 |
| Feb 02 2018 |
8410 |
506.03 |
| Feb 02 2018 |
12401 |
461 |
| Feb 02 2018 |
14772 |
483.89 |
| Feb 02 2018 |
16238 |
454.63 |
| Jan 26 2018 |
8410 |
506.03 |
| Jan 26 2018 |
12425 |
461 |
| Jan 26 2018 |
14840 |
483.89 |
| Jan 26 2018 |
16263 |
454.63 |
| Jan 19 2018 |
12423 |
461 |
| Jan 19 2018 |
8410 |
506.03 |
| Jan 19 2018 |
14844 |
483.89 |
| Jan 19 2018 |
16269 |
454.63 |
| Jan 12 2018 |
8358 |
506.03 |
| Jan 12 2018 |
12411 |
461 |
| Jan 12 2018 |
14870 |
483.89 |
| Jan 12 2018 |
16261 |
454.63 |
| Jan 05 2018 |
14870 |
483.89 |
| Jan 05 2018 |
12446 |
461 |
| Jan 05 2018 |
8358 |
506.03 |
| Jan 05 2018 |
16286 |
454.63 |
| Dec 29 2017 |
12447 |
461 |
| Dec 29 2017 |
8408 |
506.03 |
| Dec 29 2017 |
14870 |
483.89 |
| Dec 29 2017 |
16286 |
454.63 |
| Dec 22 2017 |
12449 |
461 |
| Dec 22 2017 |
8408 |
506.03 |
| Dec 22 2017 |
14870 |
483.89 |
| Dec 22 2017 |
16288 |
454.63 |
| Dec 15 2017 |
14870 |
483.89 |
| Dec 15 2017 |
12438 |
461 |
| Dec 15 2017 |
8408 |
506.03 |
| Dec 15 2017 |
16284 |
454.63 |
| Dec 08 2017 |
14870 |
483.89 |
| Dec 08 2017 |
12438 |
461 |
| Dec 08 2017 |
8408 |
506.03 |
| Dec 08 2017 |
16284 |
454.63 |
| Dec 01 2017 |
12438 |
461 |
| Dec 01 2017 |
8404 |
506.03 |
| Dec 01 2017 |
14870 |
483.89 |
| Dec 01 2017 |
16284 |
454.63 |
| Nov 24 2017 |
14870 |
483.89 |
| Nov 24 2017 |
8404 |
506.03 |
| Nov 24 2017 |
12438 |
461 |
| Nov 24 2017 |
16284 |
454.63 |
| Nov 17 2017 |
14871 |
483.89 |
| Nov 17 2017 |
8404 |
506.03 |
| Nov 17 2017 |
12438 |
461 |
| Nov 17 2017 |
16284 |
454.63 |
| Nov 10 2017 |
8404 |
506.03 |
| Nov 10 2017 |
12438 |
461 |
| Nov 10 2017 |
14887 |
483.89 |
| Nov 10 2017 |
16292 |
454.63 |
| Nov 03 2017 |
12439 |
461 |
| Nov 03 2017 |
8404 |
506.03 |
| Nov 03 2017 |
14887 |
483.89 |
| Nov 03 2017 |
16293 |
454.63 |
| Oct 27 2017 |
14913 |
483.89 |
| Oct 27 2017 |
12439 |
461 |
| Oct 27 2017 |
8404 |
506.03 |
| Oct 27 2017 |
16330 |
454.63 |
| Oct 20 2017 |
8364 |
506.03 |
| Oct 20 2017 |
12454 |
461 |
| Oct 20 2017 |
14827 |
483.89 |
| Oct 20 2017 |
16272 |
454.63 |
| Oct 13 2017 |
12454 |
461 |
| Oct 13 2017 |
8390 |
506.03 |
| Oct 13 2017 |
14875 |
483.89 |
| Oct 13 2017 |
16299 |
454.63 |
| Oct 06 2017 |
8390 |
506.03 |
| Oct 06 2017 |
12444 |
461 |
| Oct 06 2017 |
15111 |
486.62 |
| Oct 06 2017 |
16370 |
455.1 |
| Sep 29 2017 |
15109 |
486.62 |
| Sep 29 2017 |
12459 |
461 |
| Sep 29 2017 |
8400 |
506.03 |
| Sep 29 2017 |
16284 |
455.1 |
| Sep 22 2017 |
12451 |
461 |
| Sep 22 2017 |
8389 |
506.03 |
| Sep 22 2017 |
15321 |
486.62 |
| Sep 22 2017 |
16438 |
455.1 |
| Sep 15 2017 |
12526 |
461 |
| Sep 15 2017 |
8213 |
506.03 |
| Sep 15 2017 |
15310 |
486.62 |
| Sep 15 2017 |
16512 |
455.1 |
| Sep 08 2017 |
15219 |
486.62 |
| Sep 08 2017 |
12542 |
461 |
| Sep 08 2017 |
7953 |
506.03 |
| Sep 08 2017 |
16630 |
455.1 |
| Sep 01 2017 |
12718 |
461 |
| Sep 01 2017 |
8065 |
506.03 |
| Sep 01 2017 |
15273 |
486.62 |
| Sep 01 2017 |
16696 |
455.1 |
| Aug 25 2017 |
8004 |
506.03 |
| Aug 25 2017 |
12749 |
461 |
| Aug 25 2017 |
18129 |
515.82 |
| Aug 25 2017 |
18378 |
464.75 |
| Aug 18 2017 |
8307 |
506.03 |
| Aug 18 2017 |
13167 |
465.17 |
| Aug 18 2017 |
18199 |
515.82 |
| Aug 18 2017 |
18442 |
464.54 |
| Aug 11 2017 |
13140 |
465.47 |
| Aug 11 2017 |
8212 |
506.03 |
| Aug 11 2017 |
18285 |
515.82 |
| Aug 11 2017 |
17741 |
458.86 |
| Aug 04 2017 |
13298 |
465.47 |
| Aug 04 2017 |
8348 |
506.03 |
| Aug 04 2017 |
18393 |
515.82 |
| Aug 04 2017 |
17937 |
458.86 |
| Jul 28 2017 |
8401 |
506.03 |
| Jul 28 2017 |
13328 |
465.47 |
| Jul 28 2017 |
18526 |
515.82 |
| Jul 28 2017 |
18063 |
458.86 |
| Jul 21 2017 |
18539 |
515.82 |
| Jul 21 2017 |
8465 |
506.03 |
| Jul 21 2017 |
13424 |
465.47 |
| Jul 21 2017 |
18168 |
458.86 |
| Jul 14 2017 |
8510 |
506.03 |
| Jul 14 2017 |
13516 |
465.47 |
| Jul 14 2017 |
18614 |
515.82 |
| Jul 14 2017 |
18234 |
458.86 |
| Jul 07 2017 |
14516 |
475.17 |
| Jul 07 2017 |
8565 |
506.03 |
| Jul 07 2017 |
18703 |
515.82 |
| Jul 07 2017 |
18638 |
461.38 |
| Jun 30 2017 |
20531 |
541.43 |
| Jun 30 2017 |
14608 |
475.17 |
| Jun 30 2017 |
8807 |
515.25 |
| Jun 30 2017 |
19609 |
467.99 |
| Jun 23 2017 |
20780 |
541.43 |
| Jun 23 2017 |
15691 |
475.17 |
| Jun 23 2017 |
8550 |
503.11 |
| Jun 23 2017 |
19739 |
467.99 |
| Jun 16 2017 |
15765 |
475.17 |
| Jun 16 2017 |
8448 |
503.11 |
| Jun 16 2017 |
20798 |
541.43 |
| Jun 16 2017 |
19750 |
467.99 |
| Jun 09 2017 |
8887 |
518.28 |
| Jun 09 2017 |
15846 |
475.17 |
| Jun 09 2017 |
20572 |
475.17 |
| Jun 02 2017 |
15876 |
475.17 |
| Jun 02 2017 |
20861 |
475.17 |
| May 26 2017 |
15997 |
475.17 |
| May 26 2017 |
20920 |
475.17 |
| May 19 2017 |
16020 |
475.17 |
| May 19 2017 |
21180 |
475.17 |
| May 12 2017 |
16218 |
475.17 |
| May 12 2017 |
21316 |
475.17 |
| May 05 2017 |
16887 |
482.15 |
| May 05 2017 |
22261 |
482.15 |
| Apr 28 2017 |
18729 |
504.09 |
| Apr 28 2017 |
24879 |
504.09 |
| Apr 21 2017 |
18987 |
504.09 |
| Apr 21 2017 |
25121 |
504.09 |
| Apr 14 2017 |
18904 |
502.85 |
| Apr 14 2017 |
24971 |
502.85 |
| Apr 07 2017 |
19019 |
502.85 |
| Apr 07 2017 |
24661 |
502.85 |
| Mar 31 2017 |
19363 |
502.85 |
| Mar 31 2017 |
24848 |
502.85 |
| Mar 24 2017 |
19136 |
502.85 |
| Mar 24 2017 |
24432 |
502.85 |
| Mar 17 2017 |
19236 |
502.85 |
| Mar 17 2017 |
24618 |
502.85 |
| Mar 10 2017 |
20859 |
520.72 |
| Mar 10 2017 |
26707 |
520.72 |
| Mar 03 2017 |
20757 |
520.72 |
| Mar 03 2017 |
26559 |
520.72 |
| Feb 24 2017 |
20622 |
520.72 |
| Feb 24 2017 |
26588 |
520.72 |
| Feb 17 2017 |
20357 |
520.72 |
| Feb 17 2017 |
26542 |
520.72 |
| Feb 10 2017 |
20377 |
520.72 |
| Feb 10 2017 |
26646 |
520.72 |
| Feb 03 2017 |
20385 |
520.72 |
| Feb 03 2017 |
26584 |
520.72 |
| Jan 27 2017 |
20416 |
520.72 |
| Jan 27 2017 |
26591 |
520.72 |
| Jan 20 2017 |
20394 |
520.72 |
| Jan 20 2017 |
26554 |
520.72 |
| Jan 13 2017 |
20406 |
520.72 |
| Jan 13 2017 |
26521 |
520.72 |
| Jan 06 2017 |
20410 |
520.72 |
| Jan 06 2017 |
26523 |
520.72 |
| Dec 30 2016 |
20421 |
520.72 |
| Dec 30 2016 |
26534 |
520.72 |
| Dec 23 2016 |
20421 |
520.72 |
| Dec 23 2016 |
26534 |
520.72 |
| Dec 16 2016 |
20411 |
520.72 |
| Dec 16 2016 |
26530 |
520.72 |
| Dec 09 2016 |
20410 |
520.72 |
| Dec 09 2016 |
26528 |
520.72 |
| Dec 02 2016 |
20410 |
520.72 |
| Dec 02 2016 |
26529 |
520.72 |
| Nov 25 2016 |
20406 |
520.72 |
| Nov 25 2016 |
26526 |
520.72 |
| Nov 18 2016 |
20406 |
520.72 |
| Nov 18 2016 |
26526 |
520.72 |
| Nov 11 2016 |
20406 |
520.72 |
| Nov 11 2016 |
26495 |
520.72 |
| Nov 04 2016 |
20406 |
520.72 |
| Nov 04 2016 |
26495 |
520.72 |
| Oct 28 2016 |
20407 |
520.72 |
| Oct 28 2016 |
26508 |
520.72 |
| Oct 21 2016 |
20406 |
520.72 |
| Oct 21 2016 |
26526 |
520.72 |
| Oct 14 2016 |
20327 |
520.72 |
| Oct 14 2016 |
26484 |
520.72 |
| Oct 07 2016 |
20355 |
520.72 |
| Oct 07 2016 |
26518 |
520.72 |
| Sep 30 2016 |
20413 |
520.72 |
| Sep 30 2016 |
26555 |
520.72 |
| Sep 23 2016 |
20459 |
520.72 |
| Sep 23 2016 |
26374 |
520.72 |
| Sep 16 2016 |
20576 |
520.72 |
| Sep 16 2016 |
26406 |
520.72 |
| Sep 09 2016 |
20660 |
520.72 |
| Sep 09 2016 |
26493 |
520.72 |
| Sep 02 2016 |
20827 |
520.72 |
| Sep 02 2016 |
26640 |
520.72 |
| Aug 26 2016 |
20882 |
520.72 |
| Aug 26 2016 |
26453 |
520.72 |
| Aug 19 2016 |
21463 |
528.38 |
| Aug 19 2016 |
27256 |
528.38 |
| Aug 12 2016 |
21742 |
528.38 |
| Aug 12 2016 |
29499 |
528.38 |
| Aug 05 2016 |
23651 |
561.34 |
| Aug 05 2016 |
32681 |
561.34 |
| Jul 29 2016 |
23735 |
561.34 |
| Jul 29 2016 |
32953 |
561.34 |
| Jul 22 2016 |
23990 |
561.34 |
| Jul 22 2016 |
33190 |
561.34 |
| Jun 22 2016 |
24993 |
578.29 |
| Jun 22 2016 |
35430 |
578.29 |
| Jun 15 2016 |
25057 |
578.29 |
| Jun 15 2016 |
35858 |
578.29 |
| Jun 08 2016 |
25245 |
578.29 |
| Jun 08 2016 |
36049 |
578.29 |
| Jun 01 2016 |
25306 |
578.29 |
| Jun 01 2016 |
36331 |
578.29 |
| May 25 2016 |
25162 |
578.29 |
| May 25 2016 |
36107 |
578.29 |
| May 18 2016 |
25394 |
578.29 |
| May 18 2016 |
36446 |
578.29 |
| May 11 2016 |
25298 |
578.29 |
| May 11 2016 |
36484 |
578.29 |
| May 04 2016 |
25146 |
578.29 |
| May 04 2016 |
36345 |
578.29 |
| Apr 27 2016 |
25589 |
578.29 |
| Apr 27 2016 |
36870 |
578.29 |
| Apr 20 2016 |
26809 |
617.25 |
| Apr 20 2016 |
38660 |
617.25 |
| Apr 13 2016 |
26560 |
617.25 |
| Apr 13 2016 |
38697 |
617.25 |
| Apr 06 2016 |
26811 |
617.25 |
| Apr 06 2016 |
39232 |
617.25 |
| Mar 30 2016 |
26691 |
617.25 |
| Mar 30 2016 |
39017 |
617.25 |
| Mar 23 2016 |
26597 |
617.25 |
| Mar 23 2016 |
39125 |
617.25 |
| Mar 16 2016 |
26604 |
617.25 |
| Mar 16 2016 |
39211 |
617.25 |
| Mar 09 2016 |
27141 |
660.2 |
| Mar 09 2016 |
40264 |
660.2 |
| Mar 02 2016 |
27058 |
660.2 |
| Mar 02 2016 |
39788 |
660.2 |
| Feb 24 2016 |
26908 |
660.2 |
| Feb 24 2016 |
39596 |
660.2 |
| Feb 17 2016 |
27047 |
660.2 |
| Feb 17 2016 |
40008 |
660.2 |
| Feb 10 2016 |
26889 |
660.2 |
| Feb 10 2016 |
39730 |
660.2 |
| Feb 03 2016 |
26879 |
660.2 |
| Feb 03 2016 |
39687 |
660.2 |
| Jan 27 2016 |
26756 |
660.2 |
| Jan 27 2016 |
39594 |
660.2 |
| Jan 20 2016 |
26821 |
660.2 |
| Jan 20 2016 |
39617 |
660.2 |
| Jan 13 2016 |
26883 |
660.2 |
| Jan 13 2016 |
39682 |
660.2 |
| Jan 06 2016 |
26907 |
660.2 |
| Jan 06 2016 |
39703 |
660.2 |
| Dec 30 2015 |
26894 |
660.2 |
| Dec 30 2015 |
39685 |
660.2 |
| Dec 23 2015 |
26893 |
660.2 |
| Dec 23 2015 |
39682 |
660.2 |
| Dec 16 2015 |
26893 |
660.2 |
| Dec 16 2015 |
39683 |
660.2 |
| Dec 09 2015 |
26904 |
660.2 |
| Dec 09 2015 |
39690 |
660.2 |
| Dec 02 2015 |
26906 |
660.2 |
| Dec 02 2015 |
39692 |
660.2 |
| Nov 25 2015 |
26907 |
660.2 |
| Nov 25 2015 |
39694 |
660.2 |
| Nov 18 2015 |
26907 |
660.2 |
| Nov 18 2015 |
39693 |
660.2 |
| Nov 11 2015 |
26907 |
660.2 |
| Nov 11 2015 |
39671 |
660.2 |
| Nov 04 2015 |
26907 |
660.2 |
| Nov 04 2015 |
39671 |
660.2 |
| Oct 28 2015 |
26870 |
660.2 |
| Oct 28 2015 |
39607 |
660.2 |
| Oct 21 2015 |
26906 |
660.2 |
| Oct 21 2015 |
39563 |
660.2 |
| Oct 14 2015 |
26772 |
660.2 |
| Oct 14 2015 |
39410 |
660.2 |
| Oct 07 2015 |
26686 |
660.2 |
| Oct 07 2015 |
39418 |
660.2 |
| Sep 30 2015 |
26688 |
660.2 |
| Sep 30 2015 |
39449 |
660.2 |
| Sep 23 2015 |
26655 |
660.2 |
| Sep 23 2015 |
39462 |
660.2 |
| Sep 16 2015 |
26601 |
660.2 |
| Sep 16 2015 |
39243 |
660.2 |
| Sep 09 2015 |
26533 |
660.2 |
| Sep 09 2015 |
39159 |
660.2 |
| Sep 02 2015 |
26288 |
660.2 |
| Sep 02 2015 |
39109 |
660.2 |
| Aug 26 2015 |
26541 |
660.2 |
| Aug 26 2015 |
39300 |
660.2 |
| Aug 19 2015 |
26642 |
660.2 |
| Aug 19 2015 |
39607 |
660.2 |
| Aug 12 2015 |
26800 |
660.2 |
| Aug 12 2015 |
39799 |
660.2 |
