| May 18 2023 |
860 |
540 |
| May 11 2023 |
884 |
540 |
| May 04 2023 |
865 |
540 |
| Apr 27 2023 |
872 |
540 |
| Apr 20 2023 |
875 |
540 |
| Apr 13 2023 |
854 |
540 |
| Apr 06 2023 |
849 |
540 |
| Mar 30 2023 |
832 |
540 |
| Mar 23 2023 |
846 |
540 |
| Mar 16 2023 |
836 |
540 |
| Mar 09 2023 |
849 |
540 |
| Mar 02 2023 |
851 |
540 |
| Feb 23 2023 |
850 |
540 |
| Feb 16 2023 |
849 |
540 |
| Feb 09 2023 |
839 |
540 |
| Feb 02 2023 |
835 |
540 |
| Jan 26 2023 |
878 |
540 |
| Jan 19 2023 |
877 |
540 |
| Jan 12 2023 |
877 |
540 |
| Jan 05 2023 |
878 |
540 |
| Dec 29 2022 |
878 |
540 |
| Dec 22 2022 |
878 |
540 |
| Dec 15 2022 |
878 |
540 |
| Dec 08 2022 |
878 |
540 |
| Dec 01 2022 |
878 |
540 |
| Nov 24 2022 |
878 |
540 |
| Nov 17 2022 |
882 |
540 |
| Nov 10 2022 |
882 |
540 |
| Nov 03 2022 |
885 |
540 |
| Oct 27 2022 |
885 |
540 |
| Oct 20 2022 |
891 |
540 |
| Oct 13 2022 |
886 |
540 |
| Oct 06 2022 |
886 |
540 |
| Sep 29 2022 |
886 |
540 |
| Sep 22 2022 |
880 |
540 |
| Sep 15 2022 |
880 |
540 |
| Sep 08 2022 |
882 |
540 |
| Sep 01 2022 |
882 |
540 |
| Aug 25 2022 |
881 |
540 |
| Aug 18 2022 |
885 |
540 |
| Aug 11 2022 |
885 |
540 |
| Aug 04 2022 |
893 |
540 |
| Jul 28 2022 |
890 |
540 |
| Jul 21 2022 |
885 |
540 |
| Jul 14 2022 |
895 |
540 |
| Jul 07 2022 |
884 |
540 |
| Jun 30 2022 |
882 |
540 |
| Jun 23 2022 |
891 |
540 |
| Jun 16 2022 |
904 |
540 |
| Jun 09 2022 |
911 |
540 |
| Jun 02 2022 |
915 |
540 |
| May 26 2022 |
916 |
540 |
| May 19 2022 |
889 |
540 |
| May 12 2022 |
868 |
540 |
| May 05 2022 |
835 |
540 |
| Apr 28 2022 |
862 |
540 |
| Apr 21 2022 |
801 |
540 |
| Apr 14 2022 |
800 |
540 |
| Apr 07 2022 |
804 |
540 |
| Mar 31 2022 |
808 |
540 |
| Mar 24 2022 |
792 |
540 |
| Mar 17 2022 |
782 |
540 |
| Mar 10 2022 |
786 |
540 |
| Mar 03 2022 |
796 |
540 |
| Feb 24 2022 |
787 |
540 |
| Feb 17 2022 |
686 |
540 |
| Feb 10 2022 |
742 |
540 |
| Feb 03 2022 |
751 |
540 |
| Jan 27 2022 |
756 |
540 |
| Jan 20 2022 |
761 |
540 |
| Jan 13 2022 |
765 |
540 |
| Jan 06 2022 |
765 |
540 |
| Dec 30 2021 |
774 |
540 |
| Dec 23 2021 |
774 |
540 |
| Dec 16 2021 |
774 |
540 |
| Dec 09 2021 |
774 |
540 |
| Dec 02 2021 |
774 |
540 |
| Nov 25 2021 |
774 |
540 |
| Nov 18 2021 |
774 |
540 |
| Nov 11 2021 |
775 |
540 |
| Nov 04 2021 |
782 |
540 |
| Oct 28 2021 |
782 |
540 |
| Oct 21 2021 |
782 |
540 |
| Oct 14 2021 |
782 |
540 |
| Oct 07 2021 |
786 |
540 |
| Sep 30 2021 |
778 |
540 |
| Sep 23 2021 |
758 |
540 |
| Sep 16 2021 |
751 |
540 |
| Sep 09 2021 |
759 |
540 |
| Aug 16 2019 |
16736 |
537.15 |
| Aug 16 2019 |
24034 |
537.15 |
| Aug 09 2019 |
16811 |
537.15 |
| Aug 09 2019 |
24150 |
537.15 |
| Aug 02 2019 |
16965 |
537.15 |
| Aug 02 2019 |
24321 |
537.15 |
| Jul 26 2019 |
16933 |
537.15 |
| Jul 26 2019 |
24432 |
537.15 |
| Jul 19 2019 |
17205 |
537.15 |
| Jul 19 2019 |
24620 |
537.15 |
| Jul 12 2019 |
17144 |
537.15 |
| Jul 12 2019 |
24689 |
537.15 |
| Jul 05 2019 |
17507 |
539.21 |
| Jul 05 2019 |
25330 |
539.21 |
| Jun 28 2019 |
17617 |
539.21 |
| Jun 28 2019 |
25542 |
539.21 |
| Jun 21 2019 |
17578 |
539.21 |
| Jun 21 2019 |
25377 |
539.21 |
| Jun 14 2019 |
17530 |
539.21 |
| Jun 14 2019 |
25457 |
539.21 |
| Jun 07 2019 |
17650 |
539.21 |
| Jun 07 2019 |
25684 |
539.21 |
| May 31 2019 |
17620 |
539.21 |
| May 31 2019 |
25555 |
539.21 |
| May 24 2019 |
17565 |
539.21 |
| May 24 2019 |
25570 |
539.21 |
| May 17 2019 |
17613 |
539.21 |
| May 17 2019 |
25569 |
539.21 |
| May 10 2019 |
17747 |
539.21 |
| May 10 2019 |
25570 |
539.21 |
| May 03 2019 |
13406 |
482.19 |
| May 03 2019 |
19110 |
482.19 |
| Apr 26 2019 |
13580 |
482.19 |
| Apr 26 2019 |
18707 |
482.19 |
| Apr 19 2019 |
13507 |
482.19 |
| Apr 19 2019 |
18676 |
482.19 |
| Apr 18 2019 |
13514 |
482.19 |
| Apr 12 2019 |
13528 |
482.19 |
| Apr 12 2019 |
18749 |
482.19 |
| Apr 05 2019 |
13011 |
482.19 |
| Apr 05 2019 |
18299 |
482.19 |
| Mar 29 2019 |
12915 |
482.19 |
| Mar 29 2019 |
18086 |
482.19 |
| Mar 22 2019 |
12672 |
482.19 |
| Mar 22 2019 |
17832 |
482.19 |
| Mar 15 2019 |
12801 |
482.19 |
| Mar 15 2019 |
17814 |
482.19 |
| Mar 08 2019 |
12569 |
482.19 |
| Mar 08 2019 |
17557 |
482.19 |
| Mar 01 2019 |
12672 |
482.19 |
| Mar 01 2019 |
17648 |
482.19 |
| Feb 22 2019 |
12720 |
482.19 |
| Feb 22 2019 |
17708 |
482.19 |
| Feb 15 2019 |
10261 |
454.71 |
| Feb 15 2019 |
14177 |
454.71 |
| Feb 08 2019 |
10206 |
454.71 |
| Feb 08 2019 |
14040 |
454.71 |
| Feb 01 2019 |
10216 |
454.71 |
| Feb 01 2019 |
14045 |
454.71 |
| Jan 25 2019 |
10226 |
454.71 |
| Jan 25 2019 |
14105 |
454.71 |
| Jan 18 2019 |
10281 |
454.71 |
| Jan 18 2019 |
14142 |
454.71 |
| Jan 11 2019 |
10281 |
454.71 |
| Jan 11 2019 |
14130 |
454.71 |
| Jan 04 2019 |
10282 |
454.71 |
| Jan 04 2019 |
14138 |
454.71 |
| Dec 28 2018 |
10282 |
454.71 |
| Dec 28 2018 |
14138 |
454.71 |
| Dec 21 2018 |
10282 |
454.71 |
| Dec 21 2018 |
14138 |
454.71 |
| Dec 14 2018 |
10282 |
454.71 |
| Dec 14 2018 |
14138 |
454.71 |
| Dec 07 2018 |
10282 |
454.71 |
| Dec 07 2018 |
14131 |
454.71 |
| Nov 30 2018 |
10282 |
454.71 |
| Nov 30 2018 |
14131 |
454.71 |
| Nov 23 2018 |
10282 |
454.71 |
| Nov 23 2018 |
14131 |
454.71 |
| Nov 16 2018 |
10282 |
454.71 |
| Nov 16 2018 |
14131 |
454.71 |
| Nov 09 2018 |
10283 |
454.71 |
| Nov 09 2018 |
14132 |
454.71 |
| Nov 02 2018 |
10283 |
454.71 |
| Nov 02 2018 |
14103 |
454.71 |
| Oct 26 2018 |
10280 |
454.71 |
| Oct 26 2018 |
14100 |
454.71 |
| Oct 19 2018 |
10293 |
454.71 |
| Oct 19 2018 |
14114 |
454.71 |
| Oct 12 2018 |
10249 |
454.71 |
| Oct 12 2018 |
14055 |
454.71 |
| Oct 05 2018 |
10270 |
454.71 |
| Oct 05 2018 |
14176 |
454.71 |
| Sep 28 2018 |
10034 |
454.71 |
| Sep 28 2018 |
13830 |
454.71 |
| Sep 21 2018 |
10010 |
454.71 |
| Sep 21 2018 |
13805 |
454.71 |
| Sep 14 2018 |
10049 |
454.71 |
| Sep 14 2018 |
13840 |
454.71 |
| Sep 07 2018 |
10224 |
454.71 |
| Sep 07 2018 |
14097 |
454.71 |
| Aug 31 2018 |
10270 |
454.71 |
| Aug 31 2018 |
14199 |
454.71 |
| Aug 24 2018 |
10295 |
454.71 |
| Aug 24 2018 |
14231 |
454.71 |
| Aug 17 2018 |
13267 |
489.65 |
| Aug 17 2018 |
18542 |
489.65 |
| Aug 10 2018 |
13282 |
489.65 |
| Aug 10 2018 |
18647 |
489.65 |
| Aug 03 2018 |
13476 |
489.65 |
| Aug 03 2018 |
18827 |
489.65 |
| Jul 27 2018 |
13624 |
489.65 |
| Jul 27 2018 |
18885 |
489.65 |
| Jul 20 2018 |
13582 |
489.65 |
| Jul 20 2018 |
19125 |
489.65 |
| Jul 13 2018 |
13792 |
489.65 |
| Jul 13 2018 |
18937 |
489.65 |
| Jul 06 2018 |
20374 |
599.78 |
| Jul 06 2018 |
11396 |
463.84 |
| Jul 06 2018 |
20872 |
509.15 |
| Jun 29 2018 |
11407 |
463.84 |
| Jun 29 2018 |
20286 |
599.78 |
| Jun 29 2018 |
20848 |
509.15 |
| Jun 22 2018 |
20681 |
599.78 |
| Jun 22 2018 |
16558 |
525.5 |
| Jun 22 2018 |
24472 |
544.07 |
| Jun 15 2018 |
16660 |
525.5 |
| Jun 15 2018 |
20506 |
599.78 |
| Jun 15 2018 |
24485 |
544.07 |
| Jun 08 2018 |
20739 |
599.78 |
| Jun 08 2018 |
16744 |
525.5 |
| Jun 08 2018 |
24694 |
544.07 |
| Jun 01 2018 |
17143 |
525.5 |
| Jun 01 2018 |
20904 |
599.78 |
| Jun 01 2018 |
25063 |
544.07 |
| May 25 2018 |
20905 |
599.78 |
| May 25 2018 |
17205 |
525.5 |
| May 25 2018 |
25257 |
544.07 |
| May 18 2018 |
17364 |
525.5 |
| May 18 2018 |
20903 |
599.78 |
| May 18 2018 |
25343 |
544.07 |
| May 11 2018 |
20785 |
599.78 |
| May 11 2018 |
17412 |
525.5 |
| May 11 2018 |
25454 |
544.07 |
| May 04 2018 |
21030 |
599.78 |
| May 04 2018 |
21693 |
624.75 |
| May 04 2018 |
29603 |
618.51 |
| Apr 27 2018 |
21116 |
599.78 |
| Apr 27 2018 |
21479 |
624.75 |
| Apr 27 2018 |
29469 |
618.51 |
| Apr 20 2018 |
21298 |
599.78 |
| Apr 20 2018 |
21586 |
624.75 |
| Apr 20 2018 |
29644 |
618.51 |
| Apr 13 2018 |
21272 |
599.78 |
| Apr 13 2018 |
21357 |
624.75 |
| Apr 13 2018 |
29533 |
618.51 |
| Apr 06 2018 |
21135 |
599.78 |
| Apr 06 2018 |
21826 |
624.75 |
| Apr 06 2018 |
29684 |
618.51 |
| Mar 30 2018 |
21295 |
599.78 |
| Mar 30 2018 |
22337 |
624.75 |
| Mar 30 2018 |
30095 |
618.51 |
| Mar 23 2018 |
22536 |
624.75 |
| Mar 23 2018 |
21296 |
599.78 |
| Mar 23 2018 |
30305 |
618.51 |
| Mar 16 2018 |
22309 |
624.75 |
| Mar 16 2018 |
21324 |
599.78 |
| Mar 16 2018 |
30208 |
618.51 |
| Mar 09 2018 |
21101 |
599.78 |
| Mar 09 2018 |
22077 |
624.75 |
| Mar 09 2018 |
30055 |
618.51 |
| Mar 02 2018 |
21370 |
599.78 |
| Mar 02 2018 |
22208 |
624.75 |
| Mar 02 2018 |
30447 |
618.51 |
| Feb 23 2018 |
22450 |
624.75 |
| Feb 23 2018 |
21607 |
599.78 |
| Feb 23 2018 |
30690 |
618.51 |
| Feb 16 2018 |
21538 |
599.78 |
| Feb 16 2018 |
22539 |
624.75 |
| Feb 16 2018 |
30695 |
618.51 |
| Feb 09 2018 |
21572 |
599.78 |
| Feb 09 2018 |
22253 |
624.75 |
| Feb 09 2018 |
30344 |
618.51 |
| Feb 02 2018 |
21506 |
599.78 |
| Feb 02 2018 |
22105 |
624.75 |
| Feb 02 2018 |
30173 |
618.51 |
| Jan 26 2018 |
21537 |
599.78 |
| Jan 26 2018 |
22211 |
624.75 |
| Jan 26 2018 |
30229 |
618.51 |
| Jan 19 2018 |
21552 |
599.78 |
| Jan 19 2018 |
22203 |
624.75 |
| Jan 19 2018 |
30229 |
618.51 |
| Jan 12 2018 |
21541 |
599.78 |
| Jan 12 2018 |
22240 |
624.75 |
| Jan 12 2018 |
30238 |
618.51 |
| Jan 05 2018 |
22240 |
624.75 |
| Jan 05 2018 |
21580 |
599.78 |
| Jan 05 2018 |
30268 |
618.51 |
| Dec 29 2017 |
21581 |
599.78 |
| Dec 29 2017 |
22240 |
624.75 |
| Dec 29 2017 |
30268 |
618.51 |
| Dec 22 2017 |
21583 |
599.78 |
| Dec 22 2017 |
22240 |
624.75 |
| Dec 22 2017 |
30270 |
618.51 |
| Dec 15 2017 |
22240 |
624.75 |
| Dec 15 2017 |
21567 |
599.78 |
| Dec 15 2017 |
30262 |
618.51 |
| Dec 08 2017 |
22240 |
624.75 |
| Dec 08 2017 |
21567 |
599.78 |
| Dec 08 2017 |
30262 |
618.51 |
| Dec 01 2017 |
21567 |
599.78 |
| Dec 01 2017 |
22240 |
624.75 |
| Dec 01 2017 |
30262 |
618.51 |
| Nov 24 2017 |
22240 |
624.75 |
| Nov 24 2017 |
21567 |
599.78 |
| Nov 24 2017 |
30262 |
618.51 |
| Nov 17 2017 |
22241 |
624.75 |
| Nov 17 2017 |
21567 |
599.78 |
| Nov 17 2017 |
30263 |
618.51 |
| Nov 10 2017 |
21567 |
599.78 |
| Nov 10 2017 |
22291 |
624.75 |
| Nov 10 2017 |
30295 |
618.51 |
| Nov 03 2017 |
21568 |
599.78 |
| Nov 03 2017 |
22291 |
624.75 |
| Nov 03 2017 |
30296 |
618.51 |
| Oct 27 2017 |
22297 |
624.75 |
| Oct 27 2017 |
21568 |
599.78 |
| Oct 27 2017 |
30318 |
618.51 |
| Oct 20 2017 |
21595 |
599.78 |
| Oct 20 2017 |
22146 |
624.75 |
| Oct 20 2017 |
30205 |
618.51 |
| Oct 13 2017 |
21595 |
599.78 |
| Oct 13 2017 |
22207 |
624.75 |
| Oct 13 2017 |
30246 |
618.51 |
| Oct 06 2017 |
21576 |
599.78 |
| Oct 06 2017 |
22179 |
624.75 |
| Oct 06 2017 |
30222 |
618.51 |
| Sep 29 2017 |
22177 |
624.75 |
| Sep 29 2017 |
21598 |
599.78 |
| Sep 29 2017 |
30127 |
618.51 |
| Sep 22 2017 |
21574 |
599.78 |
| Sep 22 2017 |
22515 |
624.75 |
| Sep 22 2017 |
30447 |
618.51 |
| Sep 15 2017 |
21660 |
599.78 |
| Sep 15 2017 |
22474 |
624.75 |
| Sep 15 2017 |
30482 |
618.51 |
| Sep 08 2017 |
22400 |
624.75 |
| Sep 08 2017 |
21663 |
599.78 |
| Sep 08 2017 |
30599 |
618.51 |
| Sep 01 2017 |
21949 |
599.78 |
| Sep 01 2017 |
22460 |
624.75 |
| Sep 01 2017 |
30734 |
618.51 |
| Aug 25 2017 |
21982 |
599.78 |
| Aug 25 2017 |
22832 |
624.75 |
| Aug 25 2017 |
31129 |
618.51 |
| Aug 18 2017 |
21999 |
599.78 |
| Aug 18 2017 |
23316 |
657.37 |
| Aug 18 2017 |
31689 |
638.17 |
| Aug 11 2017 |
21930 |
599.78 |
| Aug 11 2017 |
23398 |
657.37 |
| Aug 11 2017 |
31714 |
638.17 |
| Aug 04 2017 |
22105 |
599.78 |
| Aug 04 2017 |
23467 |
652.24 |
| Aug 04 2017 |
32031 |
639.12 |
| Jul 28 2017 |
22166 |
599.78 |
| Jul 28 2017 |
23640 |
652.24 |
| Jul 28 2017 |
32241 |
639.12 |
| Jul 21 2017 |
23616 |
652.24 |
| Jul 21 2017 |
22305 |
599.78 |
| Jul 21 2017 |
32403 |
639.12 |
| Jul 14 2017 |
22441 |
599.78 |
| Jul 14 2017 |
23762 |
652.24 |
| Jul 14 2017 |
32585 |
639.12 |
| Jul 07 2017 |
23915 |
652.24 |
| Jul 07 2017 |
32968 |
652.24 |
| Jun 30 2017 |
23950 |
652.24 |
| Jun 30 2017 |
33079 |
652.24 |
| Jun 23 2017 |
24216 |
653.94 |
| Jun 23 2017 |
33293 |
653.94 |
| Jun 16 2017 |
24219 |
653.94 |
| Jun 16 2017 |
33257 |
653.94 |
| Jun 09 2017 |
24123 |
653.94 |
| Jun 09 2017 |
33172 |
653.94 |
| Jun 02 2017 |
24648 |
653.94 |
| Jun 02 2017 |
33650 |
653.94 |
| May 26 2017 |
24728 |
653.94 |
| May 26 2017 |
33834 |
653.94 |
| May 19 2017 |
25432 |
653.94 |
| May 19 2017 |
34327 |
653.94 |
| May 12 2017 |
25575 |
653.94 |
| May 12 2017 |
34480 |
653.94 |
| May 05 2017 |
25380 |
641.98 |
| May 05 2017 |
34164 |
641.98 |
| Apr 28 2017 |
25062 |
641.98 |
| Apr 28 2017 |
33727 |
641.98 |
| Apr 21 2017 |
25458 |
641.98 |
| Apr 21 2017 |
34186 |
641.98 |
| Apr 14 2017 |
25760 |
641.98 |
| Apr 14 2017 |
34193 |
641.98 |
| Apr 07 2017 |
25579 |
641.98 |
| Apr 07 2017 |
33864 |
641.98 |
| Mar 31 2017 |
25600 |
641.98 |
| Mar 31 2017 |
34075 |
641.98 |
| Mar 24 2017 |
25093 |
641.98 |
| Mar 24 2017 |
33503 |
641.98 |
| Mar 17 2017 |
25489 |
641.98 |
| Mar 17 2017 |
33735 |
641.98 |
| Mar 10 2017 |
25487 |
641.98 |
| Mar 10 2017 |
33743 |
641.98 |
| Mar 03 2017 |
25198 |
641.98 |
| Mar 03 2017 |
33461 |
641.98 |
| Feb 24 2017 |
25395 |
641.98 |
| Feb 24 2017 |
33435 |
641.98 |
| Feb 17 2017 |
25299 |
641.98 |
| Feb 17 2017 |
33353 |
641.98 |
| Feb 10 2017 |
25634 |
641.98 |
| Feb 10 2017 |
33508 |
641.98 |
| Feb 03 2017 |
25580 |
641.98 |
| Feb 03 2017 |
33450 |
641.98 |
| Jan 27 2017 |
25577 |
641.98 |
| Jan 27 2017 |
33460 |
641.98 |
| Jan 20 2017 |
25531 |
641.98 |
| Jan 20 2017 |
33423 |
641.98 |
| Jan 13 2017 |
25501 |
641.98 |
| Jan 13 2017 |
33410 |
641.98 |
| Jan 06 2017 |
25501 |
641.98 |
| Jan 06 2017 |
33420 |
641.98 |
| Dec 30 2016 |
25502 |
641.98 |
| Dec 30 2016 |
33430 |
641.98 |
| Dec 23 2016 |
25502 |
641.98 |
| Dec 23 2016 |
33430 |
641.98 |
| Dec 16 2016 |
25502 |
641.98 |
| Dec 16 2016 |
33422 |
641.98 |
| Dec 09 2016 |
25491 |
641.98 |
| Dec 09 2016 |
33419 |
641.98 |
| Dec 02 2016 |
25491 |
641.98 |
| Dec 02 2016 |
33420 |
641.98 |
| Nov 25 2016 |
25491 |
641.98 |
| Nov 25 2016 |
33415 |
641.98 |
| Nov 18 2016 |
25491 |
641.98 |
| Nov 18 2016 |
33415 |
641.98 |
| Nov 11 2016 |
25431 |
641.98 |
| Nov 11 2016 |
33368 |
641.98 |
| Nov 04 2016 |
25431 |
641.98 |
| Nov 04 2016 |
33368 |
641.98 |
| Oct 28 2016 |
25438 |
641.98 |
| Oct 28 2016 |
33375 |
641.98 |
| Oct 21 2016 |
25469 |
641.98 |
| Oct 21 2016 |
33395 |
641.98 |
| Oct 14 2016 |
25488 |
641.98 |
| Oct 14 2016 |
33341 |
641.98 |
| Oct 07 2016 |
25533 |
641.98 |
| Oct 07 2016 |
33394 |
641.98 |
| Sep 30 2016 |
25552 |
641.98 |
| Sep 30 2016 |
33439 |
641.98 |
| Sep 23 2016 |
25214 |
641.98 |
| Sep 23 2016 |
33285 |
641.98 |
| Sep 16 2016 |
25094 |
641.98 |
| Sep 16 2016 |
33288 |
641.98 |
| Sep 09 2016 |
25233 |
641.98 |
| Sep 09 2016 |
33442 |
641.98 |
| Sep 02 2016 |
25280 |
641.98 |
| Sep 02 2016 |
33586 |
641.98 |
| Aug 26 2016 |
25100 |
641.98 |
| Aug 26 2016 |
33403 |
641.98 |
| Aug 19 2016 |
25097 |
641.98 |
| Aug 19 2016 |
33394 |
641.98 |
| Aug 12 2016 |
25148 |
641.98 |
| Aug 12 2016 |
36102 |
641.98 |
