| Feb 01 2020 |
94 |
367.5 |
| Jan 01 2020 |
93 |
367.5 |
| Dec 01 2019 |
93 |
367.5 |
| Nov 01 2019 |
88 |
367.5 |
| Oct 01 2019 |
87 |
367.5 |
| Sep 01 2019 |
85 |
367.5 |
| Aug 16 2019 |
17988 |
560.18 |
| Aug 16 2019 |
25834 |
560.18 |
| Aug 09 2019 |
18060 |
560.18 |
| Aug 09 2019 |
25949 |
560.18 |
| Aug 02 2019 |
18228 |
560.18 |
| Aug 02 2019 |
26138 |
560.18 |
| Aug 01 2019 |
91 |
367.5 |
| Jul 26 2019 |
18192 |
560.18 |
| Jul 26 2019 |
26267 |
560.18 |
| Jul 19 2019 |
18493 |
560.18 |
| Jul 19 2019 |
26483 |
560.18 |
| Jul 12 2019 |
18411 |
560.18 |
| Jul 12 2019 |
26533 |
560.18 |
| Jul 05 2019 |
19657 |
584.78 |
| Jul 05 2019 |
28454 |
584.78 |
| Jul 01 2019 |
101 |
367.5 |
| Jun 28 2019 |
19777 |
584.78 |
| Jun 28 2019 |
28682 |
584.78 |
| Jun 21 2019 |
19736 |
584.78 |
| Jun 21 2019 |
28483 |
584.78 |
| Jun 14 2019 |
19655 |
584.78 |
| Jun 14 2019 |
28566 |
584.78 |
| Jun 07 2019 |
19798 |
584.78 |
| Jun 07 2019 |
28835 |
584.78 |
| Jun 01 2019 |
99 |
367.5 |
| May 31 2019 |
19771 |
584.78 |
| May 31 2019 |
28734 |
584.78 |
| May 24 2019 |
19704 |
584.78 |
| May 24 2019 |
28737 |
584.78 |
| May 17 2019 |
19755 |
584.78 |
| May 17 2019 |
28733 |
584.78 |
| May 10 2019 |
19894 |
584.78 |
| May 10 2019 |
28742 |
584.78 |
| May 03 2019 |
19991 |
584.78 |
| May 03 2019 |
28859 |
584.78 |
| May 01 2019 |
98 |
367.5 |
| Apr 26 2019 |
20157 |
584.78 |
| Apr 26 2019 |
28170 |
584.78 |
| Apr 19 2019 |
20165 |
584.78 |
| Apr 19 2019 |
28187 |
584.78 |
| Apr 18 2019 |
20175 |
584.78 |
| Apr 12 2019 |
20183 |
584.78 |
| Apr 12 2019 |
28303 |
584.78 |
| Apr 05 2019 |
19423 |
584.78 |
| Apr 05 2019 |
27562 |
584.78 |
| Apr 01 2019 |
93 |
367.5 |
| Mar 29 2019 |
19246 |
584.78 |
| Mar 29 2019 |
27305 |
584.78 |
| Mar 22 2019 |
18805 |
584.78 |
| Mar 22 2019 |
26886 |
584.78 |
| Mar 15 2019 |
18915 |
584.78 |
| Mar 15 2019 |
26749 |
584.78 |
| Mar 08 2019 |
18582 |
584.78 |
| Mar 08 2019 |
26355 |
584.78 |
| Mar 01 2019 |
88 |
367.5 |
| Mar 01 2019 |
18728 |
584.78 |
| Mar 01 2019 |
26475 |
584.78 |
| Feb 22 2019 |
18829 |
584.78 |
| Feb 22 2019 |
26560 |
584.78 |
| Feb 15 2019 |
19226 |
609.38 |
| Feb 15 2019 |
27181 |
609.38 |
| Feb 08 2019 |
19162 |
609.38 |
| Feb 08 2019 |
26923 |
609.38 |
| Feb 01 2019 |
87 |
367.5 |
| Feb 01 2019 |
19155 |
609.38 |
| Feb 01 2019 |
26903 |
609.38 |
| Jan 25 2019 |
19205 |
609.38 |
| Jan 25 2019 |
26924 |
609.38 |
| Jan 18 2019 |
19285 |
609.38 |
| Jan 18 2019 |
26954 |
609.38 |
| Jan 11 2019 |
19285 |
609.38 |
| Jan 11 2019 |
26922 |
609.38 |
| Jan 04 2019 |
19286 |
609.38 |
| Jan 04 2019 |
26937 |
609.38 |
| Jan 01 2019 |
82 |
367.5 |
| Dec 28 2018 |
19286 |
609.38 |
| Dec 28 2018 |
26937 |
609.38 |
| Dec 21 2018 |
19286 |
609.38 |
| Dec 21 2018 |
26937 |
609.38 |
| Dec 14 2018 |
19286 |
609.38 |
| Dec 14 2018 |
26937 |
609.38 |
| Dec 07 2018 |
19286 |
609.38 |
| Dec 07 2018 |
26924 |
609.38 |
| Dec 01 2018 |
86 |
367.5 |
| Nov 30 2018 |
19286 |
609.38 |
| Nov 30 2018 |
26924 |
609.38 |
| Nov 23 2018 |
19286 |
609.38 |
| Nov 23 2018 |
26924 |
609.38 |
| Nov 16 2018 |
19286 |
609.38 |
| Nov 16 2018 |
26924 |
609.38 |
| Nov 09 2018 |
19287 |
609.38 |
| Nov 09 2018 |
26925 |
609.38 |
| Nov 02 2018 |
19287 |
609.38 |
| Nov 02 2018 |
26883 |
609.38 |
| Nov 01 2018 |
82 |
367.5 |
| Oct 26 2018 |
19275 |
609.38 |
| Oct 26 2018 |
26870 |
609.38 |
| Oct 19 2018 |
19320 |
609.38 |
| Oct 19 2018 |
26916 |
609.38 |
| Oct 12 2018 |
19233 |
609.38 |
| Oct 12 2018 |
26839 |
609.38 |
| Oct 05 2018 |
19244 |
609.38 |
| Oct 05 2018 |
26963 |
609.38 |
| Oct 01 2018 |
83 |
367.5 |
| Sep 28 2018 |
18761 |
609.38 |
| Sep 28 2018 |
26317 |
609.38 |
| Sep 21 2018 |
18700 |
609.38 |
| Sep 21 2018 |
26242 |
609.38 |
| Sep 14 2018 |
18776 |
609.38 |
| Sep 14 2018 |
26334 |
609.38 |
| Sep 07 2018 |
19154 |
609.38 |
| Sep 07 2018 |
26827 |
609.38 |
| Sep 01 2018 |
81 |
367.5 |
| Aug 31 2018 |
19185 |
609.38 |
| Aug 31 2018 |
26899 |
609.38 |
| Aug 24 2018 |
19252 |
609.38 |
| Aug 24 2018 |
26847 |
609.38 |
| Aug 17 2018 |
19149 |
609.38 |
| Aug 17 2018 |
27175 |
609.38 |
| Aug 10 2018 |
19135 |
609.38 |
| Aug 10 2018 |
27280 |
609.38 |
| Aug 03 2018 |
19358 |
609.38 |
| Aug 03 2018 |
27520 |
609.38 |
| Aug 01 2018 |
94 |
367.5 |
| Jul 27 2018 |
19604 |
609.38 |
| Jul 27 2018 |
27654 |
609.38 |
| Jul 20 2018 |
19578 |
609.38 |
| Jul 20 2018 |
27954 |
609.38 |
| Jul 13 2018 |
19827 |
609.38 |
| Jul 13 2018 |
27728 |
609.38 |
| Jul 01 2018 |
101 |
367.5 |
| Jun 01 2018 |
94 |
367.5 |
| May 01 2018 |
89 |
367.5 |
| Apr 20 2018 |
19282 |
482.04 |
| Apr 13 2018 |
19208 |
482.04 |
| Apr 06 2018 |
19300 |
482.04 |
| Apr 01 2018 |
73 |
367.5 |
| Mar 30 2018 |
19577 |
482.04 |
| Mar 23 2018 |
19757 |
482.04 |
| Mar 16 2018 |
19697 |
482.04 |
| Mar 09 2018 |
19686 |
482.04 |
| Mar 02 2018 |
19950 |
482.04 |
| Mar 01 2018 |
73 |
367.5 |
| Feb 23 2018 |
20107 |
482.04 |
| Feb 16 2018 |
20096 |
482.04 |
| Feb 09 2018 |
19901 |
482.04 |
| Feb 02 2018 |
19810 |
482.04 |
| Jan 26 2018 |
19863 |
482.04 |
| Jan 19 2018 |
19859 |
482.04 |
| Jan 12 2018 |
19851 |
482.04 |
| Jan 05 2018 |
19880 |
482.04 |
| Dec 29 2017 |
19880 |
482.04 |
| Dec 22 2017 |
19882 |
482.04 |
| Dec 15 2017 |
19878 |
482.04 |
| Dec 08 2017 |
19878 |
482.04 |
| Dec 01 2017 |
19878 |
482.04 |
| Nov 24 2017 |
19878 |
482.04 |
| Nov 17 2017 |
19879 |
482.04 |
| Nov 10 2017 |
19889 |
482.04 |
| Nov 03 2017 |
19890 |
482.04 |
| Oct 27 2017 |
19928 |
482.04 |
| Oct 20 2017 |
19864 |
482.04 |
| Oct 13 2017 |
19895 |
482.04 |
| Oct 06 2017 |
19895 |
482.04 |
| Sep 29 2017 |
19805 |
482.04 |
| Sep 22 2017 |
19996 |
482.04 |
| Sep 15 2017 |
20074 |
482.04 |
| Sep 08 2017 |
20194 |
482.04 |
| Sep 01 2017 |
20274 |
482.04 |
| Aug 25 2017 |
20639 |
482.04 |
| Aug 18 2017 |
20768 |
482.04 |
| Aug 11 2017 |
20798 |
482.04 |
| Aug 04 2017 |
22899 |
613.99 |
| Aug 04 2017 |
28076 |
548.01 |
| Jul 28 2017 |
23078 |
613.99 |
| Jul 28 2017 |
28265 |
548.01 |
| Jul 21 2017 |
23054 |
613.99 |
| Jul 21 2017 |
28410 |
548.01 |
| Jul 14 2017 |
23188 |
613.99 |
| Jul 14 2017 |
28552 |
548.01 |
| Jul 07 2017 |
23985 |
659.04 |
| Jul 07 2017 |
31630 |
600.04 |
| Jun 30 2017 |
24020 |
659.04 |
| Jun 30 2017 |
31736 |
600.04 |
| Jun 23 2017 |
24277 |
659.04 |
| Jun 23 2017 |
31913 |
600.04 |
| Jun 16 2017 |
24280 |
659.04 |
| Jun 16 2017 |
31914 |
600.04 |
| Jun 09 2017 |
24185 |
659.04 |
| Jun 09 2017 |
31819 |
600.04 |
| Jun 02 2017 |
24710 |
659.04 |
| Jun 02 2017 |
32280 |
600.04 |
| May 26 2017 |
24790 |
659.04 |
| May 26 2017 |
32459 |
600.04 |
| May 19 2017 |
25496 |
659.04 |
| May 19 2017 |
32922 |
600.04 |
| May 12 2017 |
25637 |
659.04 |
| May 12 2017 |
33058 |
600.04 |
| May 05 2017 |
25592 |
659.04 |
| May 05 2017 |
32983 |
600.04 |
| Apr 28 2017 |
25265 |
659.04 |
| Apr 28 2017 |
34034 |
659.04 |
| Apr 21 2017 |
25671 |
659.04 |
| Apr 21 2017 |
34517 |
659.04 |
| Apr 14 2017 |
25978 |
659.04 |
| Apr 14 2017 |
34512 |
659.04 |
| Apr 07 2017 |
25794 |
659.04 |
| Apr 07 2017 |
34193 |
659.04 |
| Mar 31 2017 |
25836 |
659.04 |
| Mar 31 2017 |
34412 |
659.04 |
| Mar 24 2017 |
25319 |
659.04 |
| Mar 24 2017 |
33845 |
659.04 |
| Mar 17 2017 |
25722 |
659.04 |
| Mar 17 2017 |
34077 |
659.04 |
| Mar 10 2017 |
25733 |
659.04 |
| Mar 10 2017 |
34098 |
659.04 |
| Mar 03 2017 |
25442 |
659.04 |
| Mar 03 2017 |
33817 |
659.04 |
| Feb 24 2017 |
25645 |
659.04 |
| Feb 24 2017 |
33779 |
659.04 |
| Feb 17 2017 |
25547 |
659.04 |
| Feb 17 2017 |
33699 |
659.04 |
| Feb 10 2017 |
25880 |
659.04 |
| Feb 10 2017 |
33859 |
659.04 |
| Feb 03 2017 |
25820 |
659.04 |
| Feb 03 2017 |
33793 |
659.04 |
| Jan 27 2017 |
25811 |
659.04 |
| Jan 27 2017 |
33793 |
659.04 |
| Jan 20 2017 |
25764 |
659.04 |
| Jan 20 2017 |
33759 |
659.04 |
| Jan 13 2017 |
25735 |
659.04 |
| Jan 13 2017 |
33747 |
659.04 |
| Jan 06 2017 |
25735 |
659.04 |
| Jan 06 2017 |
33755 |
659.04 |
| Dec 30 2016 |
25736 |
659.04 |
| Dec 30 2016 |
33765 |
659.04 |
| Dec 23 2016 |
25736 |
659.04 |
| Dec 23 2016 |
33765 |
659.04 |
| Dec 16 2016 |
25736 |
659.04 |
| Dec 16 2016 |
33756 |
659.04 |
| Dec 09 2016 |
25725 |
659.04 |
| Dec 09 2016 |
33751 |
659.04 |
| Dec 02 2016 |
25725 |
659.04 |
| Dec 02 2016 |
33752 |
659.04 |
| Nov 25 2016 |
25725 |
659.04 |
| Nov 25 2016 |
33748 |
659.04 |
| Nov 18 2016 |
25725 |
659.04 |
| Nov 18 2016 |
33748 |
659.04 |
| Nov 11 2016 |
25668 |
659.04 |
| Nov 11 2016 |
33703 |
659.04 |
| Nov 04 2016 |
25668 |
659.04 |
| Nov 04 2016 |
33703 |
659.04 |
| Oct 28 2016 |
25674 |
659.04 |
| Oct 28 2016 |
33709 |
659.04 |
| Oct 21 2016 |
25706 |
659.04 |
| Oct 21 2016 |
33729 |
659.04 |
| Oct 14 2016 |
25727 |
659.04 |
| Oct 14 2016 |
33675 |
659.04 |
| Oct 07 2016 |
25773 |
659.04 |
| Oct 07 2016 |
33730 |
659.04 |
| Sep 30 2016 |
25791 |
659.04 |
| Sep 30 2016 |
33775 |
659.04 |
| Sep 23 2016 |
25454 |
659.04 |
| Sep 23 2016 |
33622 |
659.04 |
| Sep 16 2016 |
25333 |
659.04 |
| Sep 16 2016 |
33624 |
659.04 |
| Sep 09 2016 |
25475 |
659.04 |
| Sep 09 2016 |
33781 |
659.04 |
| Sep 02 2016 |
25523 |
659.04 |
| Sep 02 2016 |
33923 |
659.04 |
| Aug 26 2016 |
25340 |
659.04 |
| Aug 26 2016 |
33736 |
659.04 |
| Aug 19 2016 |
25338 |
659.04 |
| Aug 19 2016 |
33729 |
659.04 |
| Aug 12 2016 |
25380 |
659.04 |
| Aug 12 2016 |
36443 |
659.04 |
| Aug 05 2016 |
25271 |
646.67 |
| Aug 05 2016 |
36349 |
646.67 |
| Jul 29 2016 |
23878 |
589.26 |
| Jul 29 2016 |
34715 |
589.26 |
| Jul 22 2016 |
24015 |
589.26 |
| Jul 22 2016 |
34954 |
589.26 |
| Jun 22 2016 |
24412 |
589.26 |
| Jun 22 2016 |
36031 |
589.26 |
| Jun 15 2016 |
24773 |
589.26 |
| Jun 15 2016 |
36479 |
589.26 |
| Jun 08 2016 |
24899 |
589.26 |
| Jun 08 2016 |
36674 |
589.26 |
| Jun 01 2016 |
24986 |
589.26 |
| Jun 01 2016 |
36964 |
589.26 |
| May 25 2016 |
24899 |
589.26 |
| May 25 2016 |
36719 |
589.26 |
| May 18 2016 |
24999 |
589.26 |
| May 18 2016 |
37067 |
589.26 |
| May 11 2016 |
25078 |
589.26 |
| May 11 2016 |
37108 |
589.26 |
| May 04 2016 |
24942 |
589.26 |
| May 04 2016 |
36966 |
589.26 |
| Apr 27 2016 |
25198 |
589.26 |
| Apr 27 2016 |
37477 |
589.26 |
| Apr 20 2016 |
25004 |
589.26 |
| Apr 20 2016 |
37433 |
589.26 |
| Apr 13 2016 |
25669 |
589.26 |
| Apr 13 2016 |
37436 |
589.26 |
| Apr 06 2016 |
26300 |
589.26 |
| Apr 06 2016 |
37931 |
589.26 |
| Mar 30 2016 |
26091 |
589.26 |
| Mar 30 2016 |
37737 |
589.26 |
| Mar 23 2016 |
26457 |
589.26 |
| Mar 23 2016 |
37815 |
589.26 |
| Mar 16 2016 |
26667 |
589.26 |
| Mar 16 2016 |
37913 |
589.26 |
| Mar 09 2016 |
26767 |
589.26 |
| Mar 09 2016 |
37916 |
589.26 |
| Mar 02 2016 |
26293 |
589.26 |
| Mar 02 2016 |
37462 |
589.26 |
| Feb 24 2016 |
26203 |
589.26 |
| Feb 24 2016 |
37261 |
589.26 |
| Feb 17 2016 |
26524 |
589.26 |
| Feb 17 2016 |
37622 |
589.26 |
| Feb 10 2016 |
26287 |
589.26 |
| Feb 10 2016 |
37380 |
589.26 |
| Feb 03 2016 |
26244 |
589.26 |
| Feb 03 2016 |
37350 |
589.26 |
| Jan 27 2016 |
26287 |
589.26 |
| Jan 27 2016 |
37268 |
589.26 |
| Jan 20 2016 |
26297 |
589.26 |
| Jan 20 2016 |
37283 |
589.26 |
| Jan 13 2016 |
26339 |
589.26 |
| Jan 13 2016 |
37344 |
589.26 |
| Jan 06 2016 |
26339 |
589.26 |
| Jan 06 2016 |
37361 |
589.26 |
| Dec 30 2015 |
26339 |
589.26 |
| Dec 30 2015 |
37340 |
589.26 |
| Dec 23 2015 |
26334 |
589.26 |
| Dec 23 2015 |
37337 |
589.26 |
| Dec 16 2015 |
26335 |
589.26 |
| Dec 16 2015 |
37338 |
589.26 |
| Dec 09 2015 |
26336 |
589.26 |
| Dec 09 2015 |
37345 |
589.26 |
| Dec 02 2015 |
26338 |
589.26 |
| Dec 02 2015 |
37347 |
589.26 |
| Nov 25 2015 |
26338 |
589.26 |
| Nov 25 2015 |
37348 |
589.26 |
| Nov 18 2015 |
26337 |
589.26 |
| Nov 18 2015 |
37347 |
589.26 |
| Nov 11 2015 |
26303 |
589.26 |
| Nov 11 2015 |
37325 |
589.26 |
| Nov 04 2015 |
26303 |
589.26 |
| Nov 04 2015 |
37325 |
589.26 |
| Oct 28 2015 |
26306 |
589.26 |
| Oct 28 2015 |
37267 |
589.26 |
| Oct 21 2015 |
26204 |
589.26 |
| Oct 21 2015 |
37230 |
589.26 |
| Oct 14 2015 |
26189 |
589.26 |
| Oct 14 2015 |
37117 |
589.26 |
| Oct 07 2015 |
26231 |
589.26 |
| Oct 07 2015 |
37107 |
589.26 |
| Sep 30 2015 |
26251 |
589.26 |
| Sep 30 2015 |
37136 |
589.26 |
| Sep 23 2015 |
26382 |
589.26 |
| Sep 23 2015 |
37146 |
589.26 |
| Sep 16 2015 |
26118 |
589.26 |
| Sep 16 2015 |
36943 |
589.26 |
| Sep 09 2015 |
26070 |
589.26 |
| Sep 09 2015 |
36869 |
589.26 |
| Sep 02 2015 |
26210 |
589.26 |
| Sep 02 2015 |
36821 |
589.26 |
| Aug 26 2015 |
26398 |
589.26 |
| Aug 26 2015 |
37002 |
589.26 |
| Aug 19 2015 |
26631 |
589.26 |
| Aug 19 2015 |
37297 |
589.26 |
| Aug 12 2015 |
26600 |
589.26 |
| Aug 12 2015 |
37474 |
589.26 |
