| May 03 2019 |
1956 |
348.57 |
| May 03 2019 |
2963 |
348.57 |
| Apr 26 2019 |
1950 |
348.57 |
| Apr 26 2019 |
2986 |
348.57 |
| Apr 19 2019 |
1899 |
348.57 |
| Apr 19 2019 |
2936 |
348.57 |
| Apr 18 2019 |
1907 |
348.57 |
| Apr 12 2019 |
1896 |
348.57 |
| Apr 12 2019 |
2930 |
348.57 |
| Apr 05 2019 |
1799 |
348.57 |
| Apr 05 2019 |
2855 |
348.57 |
| Mar 29 2019 |
1794 |
348.57 |
| Mar 29 2019 |
2851 |
348.57 |
| Mar 22 2019 |
1780 |
348.57 |
| Mar 22 2019 |
2842 |
348.57 |
| Mar 15 2019 |
1838 |
348.57 |
| Mar 15 2019 |
2861 |
348.57 |
| Mar 08 2019 |
1821 |
348.57 |
| Mar 08 2019 |
2835 |
348.57 |
| Mar 01 2019 |
1838 |
348.57 |
| Mar 01 2019 |
2847 |
348.57 |
| Feb 22 2019 |
1841 |
348.57 |
| Feb 22 2019 |
2856 |
348.57 |
| Feb 15 2019 |
1846 |
348.57 |
| Feb 15 2019 |
2866 |
348.57 |
| Feb 08 2019 |
1848 |
348.57 |
| Feb 08 2019 |
2866 |
348.57 |
| Feb 01 2019 |
1856 |
348.57 |
| Feb 01 2019 |
2868 |
348.57 |
| Jan 25 2019 |
1860 |
348.57 |
| Jan 25 2019 |
2878 |
348.57 |
| Jan 18 2019 |
1862 |
348.57 |
| Jan 18 2019 |
2888 |
348.57 |
| Jan 11 2019 |
1862 |
348.57 |
| Jan 11 2019 |
2888 |
348.57 |
| Jan 04 2019 |
1863 |
348.57 |
| Jan 04 2019 |
2889 |
348.57 |
| Dec 28 2018 |
1863 |
348.57 |
| Dec 28 2018 |
2889 |
348.57 |
| Dec 21 2018 |
1863 |
348.57 |
| Dec 21 2018 |
2889 |
348.57 |
| Dec 14 2018 |
1863 |
348.57 |
| Dec 14 2018 |
2889 |
348.57 |
| Dec 07 2018 |
1863 |
348.57 |
| Dec 07 2018 |
2888 |
348.57 |
| Nov 30 2018 |
1863 |
348.57 |
| Nov 30 2018 |
2888 |
348.57 |
| Nov 23 2018 |
1863 |
348.57 |
| Nov 23 2018 |
2888 |
348.57 |
| Nov 16 2018 |
1863 |
348.57 |
| Nov 16 2018 |
2888 |
348.57 |
| Nov 09 2018 |
1863 |
348.57 |
| Nov 09 2018 |
2888 |
348.57 |
| Nov 02 2018 |
1863 |
348.57 |
| Nov 02 2018 |
2879 |
348.57 |
| Oct 26 2018 |
1862 |
348.57 |
| Oct 26 2018 |
2877 |
348.57 |
| Oct 19 2018 |
1868 |
348.57 |
| Oct 19 2018 |
2881 |
348.57 |
| Oct 12 2018 |
1859 |
348.57 |
| Oct 12 2018 |
2875 |
348.57 |
| Oct 05 2018 |
1863 |
348.57 |
| Oct 05 2018 |
2888 |
348.57 |
| Sep 28 2018 |
1818 |
348.57 |
| Sep 28 2018 |
2861 |
348.57 |
| Sep 21 2018 |
1814 |
348.57 |
| Sep 21 2018 |
2864 |
348.57 |
| Sep 14 2018 |
1820 |
348.57 |
| Sep 14 2018 |
2872 |
348.57 |
| Sep 07 2018 |
1840 |
348.57 |
| Sep 07 2018 |
2928 |
348.57 |
| Aug 31 2018 |
1844 |
348.57 |
| Aug 31 2018 |
2950 |
348.57 |
| Aug 24 2018 |
1813 |
348.57 |
| Aug 24 2018 |
2921 |
348.57 |
| Aug 17 2018 |
1823 |
348.57 |
| Aug 17 2018 |
2930 |
348.57 |
| Aug 10 2018 |
1890 |
348.57 |
| Aug 10 2018 |
3012 |
348.57 |
| Aug 03 2018 |
1925 |
348.57 |
| Aug 03 2018 |
3053 |
348.57 |
| Jul 27 2018 |
1935 |
348.57 |
| Jul 27 2018 |
3065 |
348.57 |
| Jul 20 2018 |
1922 |
348.57 |
| Jul 20 2018 |
3140 |
348.57 |
| Jul 13 2018 |
1984 |
348.57 |
| Jul 13 2018 |
3038 |
348.57 |
| Jul 06 2018 |
1804 |
348.57 |
| Jul 06 2018 |
2829 |
348.57 |
| Jun 29 2018 |
1817 |
348.57 |
| Jun 29 2018 |
2826 |
348.57 |
| Jun 22 2018 |
1875 |
348.57 |
| Jun 22 2018 |
2940 |
348.57 |
| Jun 15 2018 |
1883 |
348.57 |
| Jun 15 2018 |
2965 |
348.57 |
| Jun 08 2018 |
1912 |
348.57 |
| Jun 08 2018 |
3029 |
348.57 |
| Jun 01 2018 |
2141 |
348.57 |
| Jun 01 2018 |
3241 |
348.57 |
| May 25 2018 |
2149 |
348.57 |
| May 25 2018 |
3314 |
348.57 |
| May 18 2018 |
2170 |
348.57 |
| May 18 2018 |
3288 |
348.57 |
| May 11 2018 |
2186 |
348.57 |
| May 11 2018 |
3340 |
348.57 |
| May 12 2017 |
25445 |
644.05 |
| May 12 2017 |
34280 |
644.05 |
| May 05 2017 |
25402 |
644.05 |
| May 05 2017 |
34197 |
644.05 |
| Apr 28 2017 |
25083 |
644.05 |
| Apr 28 2017 |
33759 |
644.05 |
| Apr 21 2017 |
25478 |
644.05 |
| Apr 21 2017 |
34218 |
644.05 |
| Apr 14 2017 |
25783 |
644.05 |
| Apr 14 2017 |
34229 |
644.05 |
| Apr 07 2017 |
25602 |
644.05 |
| Apr 07 2017 |
33901 |
644.05 |
| Mar 31 2017 |
25631 |
644.05 |
| Mar 31 2017 |
34111 |
644.05 |
| Mar 24 2017 |
25125 |
644.05 |
| Mar 24 2017 |
33542 |
644.05 |
| Mar 17 2017 |
25518 |
644.05 |
| Mar 17 2017 |
33770 |
644.05 |
| Mar 10 2017 |
25522 |
644.05 |
| Mar 10 2017 |
33784 |
644.05 |
| Mar 03 2017 |
25231 |
644.05 |
| Mar 03 2017 |
33503 |
644.05 |
| Feb 24 2017 |
25428 |
644.05 |
| Feb 24 2017 |
33478 |
644.05 |
| Feb 17 2017 |
25331 |
644.05 |
| Feb 17 2017 |
33396 |
644.05 |
| Feb 10 2017 |
25665 |
644.05 |
| Feb 10 2017 |
33553 |
644.05 |
| Feb 03 2017 |
25609 |
644.05 |
| Feb 03 2017 |
33494 |
644.05 |
| Jan 27 2017 |
25606 |
644.05 |
| Jan 27 2017 |
33500 |
644.05 |
| Jan 20 2017 |
25560 |
644.05 |
| Jan 20 2017 |
33463 |
644.05 |
| Jan 13 2017 |
25530 |
644.05 |
| Jan 13 2017 |
33450 |
644.05 |
| Jan 06 2017 |
25530 |
644.05 |
| Jan 06 2017 |
33460 |
644.05 |
| Dec 30 2016 |
25531 |
644.05 |
| Dec 30 2016 |
33470 |
644.05 |
| Dec 23 2016 |
25531 |
644.05 |
| Dec 23 2016 |
33470 |
644.05 |
| Dec 16 2016 |
25531 |
644.05 |
| Dec 16 2016 |
33462 |
644.05 |
| Dec 09 2016 |
25520 |
644.05 |
| Dec 09 2016 |
33457 |
644.05 |
| Dec 02 2016 |
25520 |
644.05 |
| Dec 02 2016 |
33458 |
644.05 |
| Nov 25 2016 |
25520 |
644.05 |
| Nov 25 2016 |
33453 |
644.05 |
| Nov 18 2016 |
25520 |
644.05 |
| Nov 18 2016 |
33453 |
644.05 |
| Nov 11 2016 |
25460 |
644.05 |
| Nov 11 2016 |
33406 |
644.05 |
| Nov 04 2016 |
25460 |
644.05 |
| Nov 04 2016 |
33406 |
644.05 |
| Oct 28 2016 |
25467 |
644.05 |
| Oct 28 2016 |
33413 |
644.05 |
| Oct 21 2016 |
25497 |
644.05 |
| Oct 21 2016 |
33433 |
644.05 |
| Oct 14 2016 |
25514 |
644.05 |
| Oct 14 2016 |
33378 |
644.05 |
| Oct 07 2016 |
25559 |
644.05 |
| Oct 07 2016 |
33431 |
644.05 |
| Sep 30 2016 |
25578 |
644.05 |
| Sep 30 2016 |
33476 |
644.05 |
| Sep 23 2016 |
25240 |
644.05 |
| Sep 23 2016 |
33322 |
644.05 |
| Sep 16 2016 |
25120 |
644.05 |
| Sep 16 2016 |
33324 |
644.05 |
| Sep 09 2016 |
25259 |
644.05 |
| Sep 09 2016 |
33478 |
644.05 |
| Sep 02 2016 |
25306 |
644.05 |
| Sep 02 2016 |
33619 |
644.05 |
| Aug 26 2016 |
25127 |
644.05 |
| Aug 26 2016 |
33436 |
644.05 |
| Aug 19 2016 |
25123 |
644.05 |
| Aug 19 2016 |
33430 |
644.05 |
| Aug 12 2016 |
25174 |
644.05 |
| Aug 12 2016 |
36133 |
644.05 |
| Aug 05 2016 |
25054 |
632.77 |
| Aug 05 2016 |
36037 |
632.77 |
| Jul 29 2016 |
24946 |
632.77 |
| Jul 29 2016 |
36328 |
632.77 |
| Jul 22 2016 |
25070 |
632.77 |
| Jul 22 2016 |
36573 |
632.77 |
| Jun 22 2016 |
25446 |
632.77 |
| Jun 22 2016 |
37661 |
632.77 |
| Jun 15 2016 |
25600 |
621.49 |
| Jun 15 2016 |
37842 |
621.49 |
| Jun 08 2016 |
25737 |
621.49 |
| Jun 08 2016 |
38046 |
621.49 |
| Jun 01 2016 |
25806 |
621.49 |
| Jun 01 2016 |
38322 |
621.49 |
| May 25 2016 |
25730 |
621.49 |
| May 25 2016 |
38074 |
621.49 |
| May 18 2016 |
25839 |
621.49 |
| May 18 2016 |
38441 |
621.49 |
| May 11 2016 |
25930 |
621.49 |
| May 11 2016 |
38489 |
621.49 |
| May 04 2016 |
25789 |
621.49 |
| May 04 2016 |
38339 |
621.49 |
| Apr 27 2016 |
26030 |
621.49 |
| Apr 27 2016 |
38843 |
621.49 |
| Apr 20 2016 |
25867 |
621.49 |
| Apr 20 2016 |
38794 |
621.49 |
| Apr 13 2016 |
26597 |
621.49 |
| Apr 13 2016 |
38840 |
621.49 |
| Apr 06 2016 |
27283 |
621.49 |
| Apr 06 2016 |
39380 |
621.49 |
| Mar 30 2016 |
27091 |
621.49 |
| Mar 30 2016 |
39165 |
621.49 |
| Mar 23 2016 |
27493 |
621.49 |
| Mar 23 2016 |
39270 |
621.49 |
| Mar 16 2016 |
27701 |
621.49 |
| Mar 16 2016 |
39349 |
621.49 |
| Mar 09 2016 |
27763 |
621.49 |
| Mar 09 2016 |
39308 |
621.49 |
| Mar 02 2016 |
27264 |
621.49 |
| Mar 02 2016 |
38823 |
621.49 |
| Feb 24 2016 |
27169 |
621.49 |
| Feb 24 2016 |
38622 |
621.49 |
| Feb 17 2016 |
27512 |
621.49 |
| Feb 17 2016 |
39014 |
621.49 |
| Feb 10 2016 |
27252 |
621.49 |
| Feb 10 2016 |
38754 |
621.49 |
| Feb 03 2016 |
27204 |
621.49 |
| Feb 03 2016 |
38707 |
621.49 |
| Jan 27 2016 |
27250 |
621.49 |
| Jan 27 2016 |
38621 |
621.49 |
| Jan 20 2016 |
27261 |
621.49 |
| Jan 20 2016 |
38644 |
621.49 |
| Jan 13 2016 |
27298 |
621.49 |
| Jan 13 2016 |
38704 |
621.49 |
| Jan 06 2016 |
27298 |
621.49 |
| Jan 06 2016 |
38724 |
621.49 |
| Dec 30 2015 |
27298 |
621.49 |
| Dec 30 2015 |
38705 |
621.49 |
| Dec 23 2015 |
27293 |
621.49 |
| Dec 23 2015 |
38702 |
621.49 |
| Dec 16 2015 |
27294 |
621.49 |
| Dec 16 2015 |
38703 |
621.49 |
| Dec 09 2015 |
27295 |
621.49 |
| Dec 09 2015 |
38710 |
621.49 |
| Dec 02 2015 |
27297 |
621.49 |
| Dec 02 2015 |
38712 |
621.49 |
| Nov 25 2015 |
27297 |
621.49 |
| Nov 25 2015 |
38714 |
621.49 |
| Nov 18 2015 |
27296 |
621.49 |
| Nov 18 2015 |
38713 |
621.49 |
| Nov 11 2015 |
27261 |
621.49 |
| Nov 11 2015 |
38691 |
621.49 |
| Nov 04 2015 |
27261 |
621.49 |
| Nov 04 2015 |
38691 |
621.49 |
| Oct 28 2015 |
27264 |
621.49 |
| Oct 28 2015 |
38630 |
621.49 |
| Oct 21 2015 |
27153 |
621.49 |
| Oct 21 2015 |
38581 |
621.49 |
| Oct 14 2015 |
27137 |
621.49 |
| Oct 14 2015 |
38438 |
621.49 |
| Oct 07 2015 |
27187 |
621.49 |
| Oct 07 2015 |
38436 |
621.49 |
| Sep 30 2015 |
27207 |
621.49 |
| Sep 30 2015 |
38469 |
621.49 |
| Sep 23 2015 |
27341 |
621.49 |
| Sep 23 2015 |
38479 |
621.49 |
| Sep 16 2015 |
27068 |
621.49 |
| Sep 16 2015 |
38263 |
621.49 |
| Sep 09 2015 |
27013 |
621.49 |
| Sep 09 2015 |
38180 |
621.49 |
| Sep 02 2015 |
27155 |
621.49 |
| Sep 02 2015 |
38127 |
621.49 |
| Aug 26 2015 |
27346 |
621.49 |
| Aug 26 2015 |
38310 |
621.49 |
| Aug 19 2015 |
27586 |
621.49 |
| Aug 19 2015 |
38608 |
621.49 |
| Aug 12 2015 |
27565 |
621.49 |
| Aug 12 2015 |
38797 |
621.49 |
