| Jun 22 2016 |
2077 |
317.8 |
| Jun 22 2016 |
4213 |
317.8 |
| Jun 15 2016 |
2131 |
317.8 |
| Jun 15 2016 |
4279 |
317.8 |
| Jun 08 2016 |
2108 |
317.8 |
| Jun 08 2016 |
4288 |
317.8 |
| Jun 01 2016 |
2170 |
317.8 |
| Jun 01 2016 |
4512 |
317.8 |
| May 25 2016 |
2168 |
317.8 |
| May 25 2016 |
4549 |
317.8 |
| May 18 2016 |
2175 |
317.8 |
| May 18 2016 |
4564 |
317.8 |
| May 11 2016 |
2166 |
317.8 |
| May 11 2016 |
4563 |
317.8 |
| May 04 2016 |
2161 |
317.8 |
| May 04 2016 |
4562 |
317.8 |
| Apr 27 2016 |
2291 |
317.8 |
| Apr 27 2016 |
4637 |
317.8 |
| Apr 20 2016 |
2316 |
317.8 |
| Apr 20 2016 |
4742 |
317.8 |
| Apr 13 2016 |
2435 |
317.8 |
| Apr 13 2016 |
4746 |
317.8 |
| Apr 06 2016 |
2469 |
317.8 |
| Apr 06 2016 |
4796 |
317.8 |
| Mar 30 2016 |
2436 |
317.8 |
| Mar 30 2016 |
4750 |
317.8 |
| Mar 23 2016 |
2519 |
317.8 |
| Mar 23 2016 |
4840 |
317.8 |
| Mar 16 2016 |
2552 |
317.8 |
| Mar 16 2016 |
4795 |
317.8 |
| Mar 09 2016 |
2581 |
317.8 |
| Mar 09 2016 |
4809 |
317.8 |
| Mar 02 2016 |
2556 |
317.8 |
| Mar 02 2016 |
4785 |
317.8 |
| Feb 24 2016 |
2581 |
317.8 |
| Feb 24 2016 |
4790 |
317.8 |
| Feb 17 2016 |
2622 |
317.8 |
| Feb 17 2016 |
4836 |
317.8 |
| Feb 10 2016 |
2635 |
317.8 |
| Feb 10 2016 |
4872 |
317.8 |
| Feb 03 2016 |
2645 |
317.8 |
| Feb 03 2016 |
4887 |
317.8 |
| Jan 27 2016 |
2657 |
317.8 |
| Jan 27 2016 |
4893 |
317.8 |
| Jan 20 2016 |
2663 |
317.8 |
| Jan 20 2016 |
4898 |
317.8 |
| Jan 13 2016 |
2662 |
317.8 |
| Jan 13 2016 |
4901 |
317.8 |
| Jan 06 2016 |
2662 |
317.8 |
| Jan 06 2016 |
4902 |
317.8 |
| Dec 30 2015 |
2662 |
317.8 |
| Dec 30 2015 |
4901 |
317.8 |
| Dec 23 2015 |
2662 |
317.8 |
| Dec 23 2015 |
4901 |
317.8 |
| Dec 16 2015 |
2662 |
317.8 |
| Dec 16 2015 |
4901 |
317.8 |
| Dec 09 2015 |
2662 |
317.8 |
| Dec 09 2015 |
4902 |
317.8 |
| Dec 02 2015 |
2662 |
317.8 |
| Dec 02 2015 |
4902 |
317.8 |
| Nov 25 2015 |
2662 |
317.8 |
| Nov 25 2015 |
4902 |
317.8 |
| Nov 18 2015 |
2662 |
317.8 |
| Nov 18 2015 |
4902 |
317.8 |
| Nov 11 2015 |
2662 |
317.8 |
| Nov 11 2015 |
4902 |
317.8 |
| Nov 04 2015 |
2662 |
317.8 |
| Nov 04 2015 |
4902 |
317.8 |
| Oct 28 2015 |
2662 |
317.8 |
| Oct 28 2015 |
4896 |
317.8 |
| Oct 21 2015 |
2657 |
317.8 |
| Oct 21 2015 |
4903 |
317.8 |
| Oct 14 2015 |
2661 |
317.8 |
| Oct 14 2015 |
4904 |
317.8 |
| Oct 07 2015 |
2664 |
317.8 |
| Oct 07 2015 |
4902 |
317.8 |
| Sep 30 2015 |
2668 |
317.8 |
| Sep 30 2015 |
4905 |
317.8 |
| Sep 23 2015 |
2677 |
317.8 |
| Sep 23 2015 |
4940 |
317.8 |
| Sep 16 2015 |
2666 |
317.8 |
| Sep 16 2015 |
4944 |
317.8 |
| Sep 09 2015 |
2666 |
317.8 |
| Sep 09 2015 |
4949 |
317.8 |
| Sep 02 2015 |
2685 |
317.8 |
| Sep 02 2015 |
4929 |
317.8 |
| Aug 26 2015 |
2752 |
317.8 |
| Aug 26 2015 |
5018 |
317.8 |
| Aug 19 2015 |
2861 |
317.8 |
| Aug 19 2015 |
5112 |
317.8 |
| Aug 12 2015 |
2828 |
317.8 |
| Aug 12 2015 |
5141 |
317.8 |
