Mar 06 2020 |
13016 |
489.75 |
Mar 06 2020 |
18671 |
489.75 |
Feb 28 2020 |
13000 |
489.75 |
Feb 28 2020 |
18684 |
489.75 |
Feb 21 2020 |
12838 |
489.75 |
Feb 21 2020 |
18510 |
489.75 |
Feb 14 2020 |
12891 |
489.75 |
Feb 14 2020 |
18552 |
489.75 |
Feb 07 2020 |
12813 |
489.75 |
Feb 07 2020 |
18423 |
489.75 |
Jan 31 2020 |
12840 |
489.75 |
Jan 31 2020 |
11027 |
467.34 |
Jan 31 2020 |
17131 |
478.55 |
Jan 24 2020 |
11031 |
467.34 |
Jan 24 2020 |
12875 |
489.75 |
Jan 24 2020 |
17148 |
478.55 |
Jan 17 2020 |
12767 |
489.75 |
Jan 17 2020 |
11046 |
467.34 |
Jan 17 2020 |
17063 |
478.55 |
Jan 10 2020 |
12765 |
489.75 |
Jan 10 2020 |
11046 |
467.34 |
Jan 10 2020 |
17059 |
478.55 |
Jan 03 2020 |
12774 |
489.75 |
Jan 03 2020 |
11048 |
467.34 |
Jan 03 2020 |
17070 |
478.55 |
Dec 27 2019 |
12766 |
489.75 |
Dec 27 2019 |
11048 |
467.34 |
Dec 27 2019 |
17064 |
478.55 |
Dec 20 2019 |
12766 |
489.75 |
Dec 20 2019 |
11048 |
467.34 |
Dec 20 2019 |
17064 |
478.55 |
Dec 13 2019 |
12767 |
489.75 |
Dec 13 2019 |
11049 |
467.34 |
Dec 13 2019 |
17065 |
478.55 |
Dec 06 2019 |
11049 |
467.34 |
Dec 06 2019 |
12747 |
489.75 |
Dec 06 2019 |
17044 |
478.55 |
Nov 29 2019 |
12708 |
489.75 |
Nov 29 2019 |
11049 |
467.34 |
Nov 29 2019 |
17027 |
478.55 |
Nov 22 2019 |
12708 |
489.75 |
Nov 22 2019 |
11049 |
467.34 |
Nov 22 2019 |
17027 |
478.55 |
Nov 15 2019 |
11049 |
467.34 |
Nov 15 2019 |
12709 |
489.75 |
Nov 15 2019 |
17032 |
478.55 |
Nov 08 2019 |
12714 |
489.75 |
Nov 08 2019 |
11015 |
467.34 |
Nov 08 2019 |
16956 |
478.55 |
Nov 01 2019 |
10806 |
467.34 |
Nov 01 2019 |
12711 |
489.75 |
Nov 01 2019 |
16742 |
478.55 |
Oct 25 2019 |
10806 |
467.34 |
Oct 25 2019 |
12729 |
489.75 |
Oct 25 2019 |
16760 |
478.55 |
Oct 18 2019 |
12729 |
489.75 |
Oct 18 2019 |
10850 |
467.34 |
Oct 18 2019 |
16791 |
478.55 |
Oct 11 2019 |
12728 |
489.75 |
Oct 11 2019 |
10816 |
467.34 |
Oct 11 2019 |
16757 |
478.55 |
Oct 04 2019 |
12747 |
489.75 |
Oct 04 2019 |
10792 |
467.34 |
Oct 04 2019 |
16736 |
478.55 |
Sep 27 2019 |
10795 |
467.34 |
Sep 27 2019 |
12739 |
489.75 |
Sep 27 2019 |
16857 |
478.55 |
Sep 20 2019 |
12750 |
489.75 |
Sep 20 2019 |
10772 |
467.34 |
Sep 20 2019 |
16836 |
478.55 |
Sep 13 2019 |
12731 |
489.75 |
Sep 13 2019 |
10836 |
467.34 |
Sep 13 2019 |
16860 |
478.55 |
Sep 06 2019 |
11039 |
467.34 |
Sep 06 2019 |
12760 |
489.75 |
Sep 06 2019 |
17141 |
478.55 |
Aug 30 2019 |
12893 |
489.75 |
Aug 30 2019 |
11098 |
467.34 |
Aug 30 2019 |
17259 |
478.55 |
Aug 23 2019 |
12980 |
489.75 |
Aug 23 2019 |
11268 |
467.34 |
Aug 23 2019 |
17467 |
478.55 |
Aug 16 2019 |
12969 |
489.75 |
Aug 16 2019 |
11211 |
467.34 |
Aug 16 2019 |
17400 |
478.55 |
Aug 09 2019 |
11262 |
467.34 |
Aug 09 2019 |
13014 |
489.75 |
Aug 09 2019 |
17456 |
478.55 |
Aug 02 2019 |
13164 |
489.75 |
Aug 02 2019 |
11366 |
467.34 |
Aug 02 2019 |
17577 |
478.55 |
Jul 26 2019 |
13233 |
489.75 |
Jul 26 2019 |
11350 |
467.34 |
Jul 26 2019 |
17669 |
478.55 |
Jul 19 2019 |
13287 |
489.75 |
Jul 19 2019 |
11543 |
467.34 |
Jul 19 2019 |
17831 |
478.55 |
Jul 12 2019 |
13471 |
489.75 |
Jul 12 2019 |
11538 |
467.34 |
Jul 12 2019 |
17960 |
478.55 |
Jul 05 2019 |
13840 |
489.75 |
Jul 05 2019 |
11704 |
467.34 |
Jul 05 2019 |
18343 |
478.55 |
Jun 28 2019 |
14009 |
489.75 |
Jun 28 2019 |
11784 |
467.34 |
Jun 28 2019 |
18524 |
478.55 |
Jun 21 2019 |
11769 |
467.34 |
Jun 21 2019 |
13958 |
489.75 |
Jun 21 2019 |
18402 |
478.55 |
Jun 14 2019 |
14132 |
489.75 |
Jun 14 2019 |
11733 |
467.34 |
Jun 14 2019 |
18511 |
478.55 |
Jun 07 2019 |
8966 |
436.87 |
Jun 07 2019 |
11833 |
467.34 |
Jun 07 2019 |
13723 |
442.96 |
May 31 2019 |
11788 |
467.34 |
May 31 2019 |
6528 |
413.16 |
May 31 2019 |
9510 |
413.16 |
May 24 2019 |
4799 |
392.85 |
May 24 2019 |
11778 |
467.34 |
May 24 2019 |
6980 |
392.85 |
May 17 2019 |
11830 |
467.34 |
May 17 2019 |
4849 |
392.85 |
May 17 2019 |
7018 |
392.85 |
May 10 2019 |
11920 |
467.34 |
May 10 2019 |
4131 |
383.16 |
May 10 2019 |
5863 |
383.16 |
May 03 2019 |
4148 |
383.16 |
May 03 2019 |
11985 |
467.34 |
May 03 2019 |
5907 |
383.16 |
Apr 26 2019 |
4187 |
383.16 |
Apr 26 2019 |
12146 |
467.34 |
Apr 26 2019 |
5868 |
383.16 |
Apr 19 2019 |
4255 |
383.16 |
Apr 19 2019 |
12094 |
467.34 |
Apr 19 2019 |
5833 |
383.16 |
Apr 18 2019 |
12100 |
467.34 |
Apr 18 2019 |
4267 |
383.16 |
Apr 12 2019 |
4342 |
383.16 |
Apr 12 2019 |
9579 |
442.38 |
Apr 12 2019 |
5898 |
383.16 |
Apr 05 2019 |
4258 |
383.16 |
Apr 05 2019 |
9797 |
448.59 |
Apr 05 2019 |
5703 |
383.16 |
Mar 29 2019 |
4209 |
383.16 |
Mar 29 2019 |
9745 |
448.59 |
Mar 29 2019 |
5680 |
383.16 |
Mar 22 2019 |
8376 |
435.95 |
Mar 22 2019 |
4195 |
383.16 |
Mar 22 2019 |
5126 |
443.56 |
Mar 22 2019 |
5645 |
383.16 |
Mar 15 2019 |
5341 |
443.56 |
Mar 15 2019 |
4182 |
383.16 |
Mar 15 2019 |
8490 |
435.95 |
Mar 15 2019 |
5711 |
383.16 |
Mar 08 2019 |
5134 |
443.56 |
Mar 08 2019 |
4155 |
383.16 |
Mar 08 2019 |
8332 |
435.95 |
Mar 08 2019 |
5621 |
383.16 |
Mar 01 2019 |
3750 |
377.01 |
Mar 01 2019 |
5237 |
443.56 |
Mar 01 2019 |
8401 |
435.95 |
Mar 01 2019 |
5659 |
383.16 |
Feb 22 2019 |
8415 |
435.95 |
Feb 22 2019 |
3764 |
377.01 |
Feb 22 2019 |
5241 |
443.56 |
Feb 22 2019 |
5694 |
383.16 |
Feb 15 2019 |
3748 |
377.01 |
Feb 15 2019 |
5227 |
443.56 |
Feb 15 2019 |
8425 |
435.95 |
Feb 15 2019 |
5690 |
383.16 |
Feb 08 2019 |
3740 |
377.01 |
Feb 08 2019 |
5354 |
443.56 |
Feb 08 2019 |
8376 |
435.95 |
Feb 08 2019 |
5664 |
383.16 |
Feb 01 2019 |
5363 |
443.56 |
Feb 01 2019 |
3755 |
377.01 |
Feb 01 2019 |
9215 |
444.82 |
Feb 01 2019 |
5678 |
383.16 |
Jan 25 2019 |
5363 |
443.56 |
Jan 25 2019 |
3754 |
377.01 |
Jan 25 2019 |
9222 |
444.82 |
Jan 25 2019 |
5699 |
383.16 |
Jan 18 2019 |
5376 |
443.56 |
Jan 18 2019 |
3763 |
377.01 |
Jan 18 2019 |
9268 |
444.82 |
Jan 18 2019 |
5705 |
383.16 |
Jan 11 2019 |
3767 |
377.01 |
Jan 11 2019 |
5376 |
443.56 |
Jan 11 2019 |
9268 |
444.82 |
Jan 11 2019 |
5705 |
383.16 |
Jan 04 2019 |
9269 |
444.82 |
Jan 04 2019 |
3776 |
377.01 |
Jan 04 2019 |
5376 |
443.56 |
Jan 04 2019 |
5713 |
383.16 |
Dec 28 2018 |
5386 |
443.56 |
Dec 28 2018 |
3776 |
377.01 |
Dec 28 2018 |
9269 |
444.82 |
Dec 28 2018 |
5713 |
383.16 |
Dec 21 2018 |
5386 |
443.56 |
Dec 21 2018 |
3776 |
377.01 |
Dec 21 2018 |
9269 |
444.82 |
Dec 21 2018 |
5713 |
383.16 |
Dec 14 2018 |
9269 |
444.82 |
Dec 14 2018 |
5386 |
443.56 |
Dec 14 2018 |
3776 |
377.01 |
Dec 14 2018 |
5713 |
383.16 |
Dec 07 2018 |
3775 |
377.01 |
Dec 07 2018 |
5376 |
443.56 |
Dec 07 2018 |
9269 |
444.82 |
Dec 07 2018 |
5715 |
383.16 |
Nov 30 2018 |
9269 |
444.82 |
Nov 30 2018 |
3775 |
377.01 |
Nov 30 2018 |
5376 |
443.56 |
Nov 30 2018 |
5715 |
383.16 |
Nov 23 2018 |
9269 |
444.82 |
Nov 23 2018 |
3775 |
377.01 |
Nov 23 2018 |
5377 |
443.56 |
Nov 23 2018 |
5715 |
383.16 |
Nov 16 2018 |
3775 |
377.01 |
Nov 16 2018 |
5377 |
443.56 |
Nov 16 2018 |
9269 |
444.82 |
Nov 16 2018 |
5715 |
383.16 |
Nov 09 2018 |
5377 |
443.56 |
Nov 09 2018 |
3775 |
377.01 |
Nov 09 2018 |
9270 |
444.82 |
Nov 09 2018 |
5715 |
383.16 |
Nov 02 2018 |
3775 |
377.01 |
Nov 02 2018 |
5377 |
443.56 |
Nov 02 2018 |
9270 |
444.82 |
Nov 02 2018 |
5700 |
383.16 |
Oct 26 2018 |
9269 |
444.82 |
Oct 26 2018 |
5377 |
443.56 |
Oct 26 2018 |
3775 |
377.01 |
Oct 26 2018 |
5699 |
383.16 |
Oct 19 2018 |
5377 |
443.56 |
Oct 19 2018 |
3775 |
377.01 |
Oct 19 2018 |
9294 |
444.82 |
Oct 19 2018 |
5701 |
383.16 |
Oct 12 2018 |
3762 |
377.01 |
Oct 12 2018 |
5371 |
443.56 |
Oct 12 2018 |
9255 |
444.82 |
Oct 12 2018 |
5687 |
383.16 |
Oct 05 2018 |
9275 |
444.82 |
Oct 05 2018 |
3758 |
377.01 |
Oct 05 2018 |
5371 |
443.56 |
Oct 05 2018 |
5737 |
383.16 |
Sep 28 2018 |
5377 |
443.56 |
Sep 28 2018 |
3761 |
377.01 |
Sep 28 2018 |
9062 |
444.82 |
Sep 28 2018 |
5615 |
383.16 |
Sep 21 2018 |
5321 |
443.56 |
Sep 21 2018 |
3750 |
377.01 |
Sep 21 2018 |
9037 |
444.82 |
Sep 21 2018 |
5619 |
383.16 |
Sep 14 2018 |
3771 |
377.01 |
Sep 14 2018 |
5422 |
443.56 |
Sep 14 2018 |
9069 |
444.82 |
Sep 14 2018 |
5622 |
383.16 |
Sep 07 2018 |
5448 |
443.56 |
Sep 07 2018 |
9216 |
444.82 |
Sep 07 2018 |
3814 |
377.01 |
Sep 07 2018 |
5726 |
383.16 |
Aug 31 2018 |
9245 |
444.82 |
Aug 31 2018 |
3865 |
377.01 |
Aug 31 2018 |
5523 |
443.56 |
Aug 31 2018 |
5762 |
383.16 |
Aug 24 2018 |
7910 |
430.69 |
Aug 24 2018 |
3827 |
377.01 |
Aug 24 2018 |
5594 |
443.56 |
Aug 24 2018 |
5755 |
383.16 |
Aug 17 2018 |
3857 |
377.01 |
Aug 17 2018 |
7902 |
430.69 |
Aug 17 2018 |
5580 |
443.56 |
Aug 17 2018 |
5794 |
383.16 |
Aug 10 2018 |
3864 |
377.01 |
Aug 10 2018 |
5583 |
443.56 |
Aug 10 2018 |
7963 |
430.69 |
Aug 10 2018 |
5875 |
383.16 |
Aug 03 2018 |
5620 |
443.56 |
Aug 03 2018 |
3919 |
377.01 |
Aug 03 2018 |
8100 |
430.69 |
Aug 03 2018 |
5962 |
383.16 |
Jul 27 2018 |
5698 |
443.56 |
Jul 27 2018 |
3908 |
377.01 |
Jul 27 2018 |
8178 |
430.69 |
Jul 27 2018 |
5969 |
383.16 |
Jul 20 2018 |
3986 |
377.01 |
Jul 20 2018 |
5815 |
443.56 |
Jul 20 2018 |
8162 |
430.69 |
Jul 20 2018 |
6093 |
383.16 |
Jul 13 2018 |
8324 |
430.69 |
Jul 13 2018 |
5892 |
443.56 |
Jul 13 2018 |
3836 |
377.01 |
Jul 13 2018 |
5997 |
383.16 |
Jul 06 2018 |
3705 |
377.01 |
Jul 06 2018 |
8118 |
430.69 |
Jul 06 2018 |
5893 |
443.56 |
Jul 06 2018 |
5753 |
383.16 |
Jun 29 2018 |
8137 |
430.69 |
Jun 29 2018 |
5868 |
443.56 |
Jun 29 2018 |
3737 |
377.01 |
Jun 29 2018 |
5767 |
383.16 |
Jun 22 2018 |
5963 |
443.56 |
Jun 22 2018 |
3904 |
377.01 |
Jun 22 2018 |
8335 |
430.69 |
Jun 22 2018 |
5928 |
383.16 |
Jun 15 2018 |
5984 |
443.56 |
Jun 15 2018 |
8394 |
430.69 |
Jun 15 2018 |
3930 |
377.01 |
Jun 15 2018 |
5954 |
383.16 |
Jun 08 2018 |
4350 |
381.52 |
Jun 08 2018 |
6071 |
443.56 |
Jun 08 2018 |
8434 |
430.69 |
Jun 08 2018 |
5895 |
381.52 |
Jun 01 2018 |
8753 |
430.69 |
Jun 01 2018 |
5551 |
395.11 |
Jun 01 2018 |
6036 |
443.56 |
Jun 01 2018 |
7383 |
393.18 |
May 25 2018 |
6043 |
443.56 |
May 25 2018 |
8449 |
425.6 |
May 25 2018 |
8771 |
430.69 |
May 25 2018 |
10973 |
421.02 |
May 18 2018 |
8858 |
430.69 |
May 18 2018 |
8481 |
425.6 |
May 18 2018 |
5971 |
443.56 |
May 18 2018 |
10967 |
421.02 |
May 11 2018 |
5919 |
443.56 |
May 11 2018 |
8432 |
425.6 |
May 11 2018 |
8876 |
430.69 |
May 11 2018 |
11049 |
421.02 |
May 04 2018 |
8594 |
425.6 |
May 04 2018 |
9040 |
430.69 |
May 04 2018 |
5970 |
443.56 |
May 04 2018 |
11184 |
421.02 |
Apr 27 2018 |
6054 |
443.56 |
Apr 27 2018 |
8587 |
425.6 |
Apr 27 2018 |
8795 |
428.72 |
Apr 27 2018 |
11142 |
421.02 |
Apr 20 2018 |
8670 |
425.6 |
Apr 20 2018 |
6379 |
450.76 |
Apr 20 2018 |
8781 |
428.72 |
Apr 20 2018 |
11169 |
421.02 |
Apr 13 2018 |
8315 |
421.95 |
Apr 13 2018 |
9497 |
436.29 |
Apr 13 2018 |
6247 |
450.76 |
Apr 13 2018 |
10895 |
418.69 |
Apr 06 2018 |
8240 |
421.58 |
Apr 06 2018 |
6253 |
450.76 |
Apr 06 2018 |
9682 |
436.29 |
Apr 06 2018 |
10132 |
412.36 |
Mar 30 2018 |
5921 |
444.12 |
Mar 30 2018 |
8332 |
421.58 |
Mar 30 2018 |
8883 |
426.3 |
Mar 30 2018 |
10324 |
412.36 |
Mar 23 2018 |
5854 |
444.39 |
Mar 23 2018 |
10617 |
440.94 |
Mar 23 2018 |
8254 |
420.52 |
Mar 23 2018 |
11312 |
419.33 |
Mar 16 2018 |
10507 |
440.94 |
Mar 16 2018 |
5761 |
444.39 |
Mar 16 2018 |
8260 |
420.52 |
Mar 16 2018 |
11296 |
419.33 |
Mar 09 2018 |
5732 |
444.39 |
Mar 09 2018 |
8184 |
420.52 |
Mar 09 2018 |
9464 |
431.59 |
Mar 09 2018 |
11287 |
419.33 |
Mar 02 2018 |
5901 |
444.39 |
Mar 02 2018 |
8248 |
420.52 |
Mar 02 2018 |
9512 |
431.59 |
Mar 02 2018 |
11467 |
419.33 |
Feb 23 2018 |
9624 |
431.59 |
Feb 23 2018 |
6028 |
444.39 |
Feb 23 2018 |
8319 |
420.52 |
Feb 23 2018 |
11571 |
419.33 |
Feb 16 2018 |
5965 |
444.39 |
Feb 16 2018 |
8324 |
420.52 |
Feb 16 2018 |
9643 |
431.59 |
Feb 16 2018 |
11581 |
419.33 |
Feb 09 2018 |
8347 |
420.52 |
Feb 09 2018 |
6009 |
444.39 |
Feb 09 2018 |
9566 |
431.59 |
Feb 09 2018 |
11501 |
419.33 |
Feb 02 2018 |
6037 |
444.39 |
Feb 02 2018 |
8317 |
420.52 |
Feb 02 2018 |
8261 |
418.57 |
Feb 02 2018 |
11486 |
419.33 |
Jan 26 2018 |
6037 |
444.39 |
Jan 26 2018 |
8336 |
420.52 |
Jan 26 2018 |
8288 |
418.57 |
Jan 26 2018 |
11512 |
419.33 |
Jan 19 2018 |
8336 |
420.52 |
Jan 19 2018 |
6037 |
444.39 |
Jan 19 2018 |
8293 |
418.57 |
Jan 19 2018 |
11508 |
419.33 |
Jan 12 2018 |
6006 |
444.39 |
Jan 12 2018 |
8336 |
420.52 |
Jan 12 2018 |
8307 |
418.57 |
Jan 12 2018 |
11527 |
419.33 |
Jan 05 2018 |
8307 |
418.57 |
Jan 05 2018 |
8353 |
420.52 |
Jan 05 2018 |
6006 |
444.39 |
Jan 05 2018 |
11540 |
419.33 |
Dec 29 2017 |
8353 |
420.52 |
Dec 29 2017 |
6029 |
444.39 |
Dec 29 2017 |
8307 |
418.57 |
Dec 29 2017 |
11540 |
419.33 |
Dec 22 2017 |
8353 |
420.52 |
Dec 22 2017 |
6029 |
444.39 |
Dec 22 2017 |
8307 |
418.57 |
Dec 22 2017 |
11541 |
419.33 |
Dec 15 2017 |
8307 |
418.57 |
Dec 15 2017 |
8346 |
420.52 |
Dec 15 2017 |
6029 |
444.39 |
Dec 15 2017 |
11538 |
419.33 |
Dec 08 2017 |
8307 |
418.57 |
Dec 08 2017 |
8346 |
420.52 |
Dec 08 2017 |
6029 |
444.39 |
Dec 08 2017 |
11538 |
419.33 |
Dec 01 2017 |
8346 |
420.52 |
Dec 01 2017 |
6028 |
444.39 |
Dec 01 2017 |
8307 |
418.57 |
Dec 01 2017 |
11538 |
419.33 |
Nov 24 2017 |
8307 |
418.57 |
Nov 24 2017 |
6028 |
444.39 |
Nov 24 2017 |
8346 |
420.52 |
Nov 24 2017 |
11538 |
419.33 |
Nov 17 2017 |
8307 |
418.57 |
Nov 17 2017 |
6028 |
444.39 |
Nov 17 2017 |
8346 |
420.52 |
Nov 17 2017 |
11538 |
419.33 |
Nov 10 2017 |
6028 |
444.39 |
Nov 10 2017 |
8346 |
420.52 |
Nov 10 2017 |
8312 |
418.57 |
Nov 10 2017 |
11541 |
419.33 |
Nov 03 2017 |
8347 |
420.52 |
Nov 03 2017 |
6028 |
444.39 |
Nov 03 2017 |
8312 |
418.57 |
Nov 03 2017 |
11542 |
419.33 |
Oct 27 2017 |
8367 |
418.57 |
Oct 27 2017 |
8347 |
420.52 |
Oct 27 2017 |
6028 |
444.39 |
Oct 27 2017 |
11586 |
419.33 |
Oct 20 2017 |
6011 |
444.39 |
Oct 20 2017 |
8369 |
420.52 |
Oct 20 2017 |
8309 |
418.57 |
Oct 20 2017 |
11551 |
419.33 |
Oct 13 2017 |
8369 |
420.52 |
Oct 13 2017 |
6024 |
444.39 |
Oct 13 2017 |
8341 |
418.57 |
Oct 13 2017 |
11567 |
419.33 |
Oct 06 2017 |
6024 |
444.39 |
Oct 06 2017 |
8364 |
420.52 |
Oct 06 2017 |
8338 |
418.57 |
Oct 06 2017 |
11568 |
419.33 |
Sep 29 2017 |
8336 |
418.57 |
Sep 29 2017 |
8367 |
420.52 |
Sep 29 2017 |
6030 |
444.39 |
Sep 29 2017 |
11488 |
419.33 |
Sep 22 2017 |
8368 |
420.52 |
Sep 22 2017 |
6023 |
444.39 |
Sep 22 2017 |
8463 |
418.57 |
Sep 22 2017 |
11604 |
419.33 |
Sep 15 2017 |
8434 |
420.52 |
Sep 15 2017 |
5920 |
444.39 |
Sep 15 2017 |
8481 |
418.57 |
Sep 15 2017 |
11672 |
419.33 |
Sep 08 2017 |
8421 |
418.57 |
Sep 08 2017 |
8461 |
420.52 |
Sep 08 2017 |
5742 |
444.39 |
Sep 08 2017 |
11783 |
419.33 |
Sep 01 2017 |
8575 |
420.52 |
Sep 01 2017 |
5813 |
444.39 |
Sep 01 2017 |
8422 |
418.57 |
Sep 01 2017 |
11822 |
419.33 |
Aug 25 2017 |
5767 |
444.39 |
Aug 25 2017 |
8582 |
420.52 |
Aug 25 2017 |
9560 |
426.11 |
Aug 25 2017 |
12315 |
420.52 |
Aug 18 2017 |
5979 |
444.39 |
Aug 18 2017 |
8627 |
420.52 |
Aug 18 2017 |
9598 |
426.11 |
Aug 18 2017 |
12407 |
420.52 |
Aug 11 2017 |
8616 |
420.52 |
Aug 11 2017 |
5927 |
444.39 |
Aug 11 2017 |
9657 |
426.11 |
Aug 11 2017 |
12450 |
420.52 |
Aug 04 2017 |
8744 |
420.52 |
Aug 04 2017 |
6011 |
444.39 |
Aug 04 2017 |
9735 |
426.11 |
Aug 04 2017 |
12640 |
420.52 |
Jul 28 2017 |
6045 |
444.39 |
Jul 28 2017 |
8812 |
420.52 |
Jul 28 2017 |
9818 |
426.11 |
Jul 28 2017 |
12736 |
420.52 |
Jul 21 2017 |
9916 |
426.11 |
Jul 21 2017 |
6078 |
444.39 |
Jul 21 2017 |
8873 |
420.52 |
Jul 21 2017 |
12856 |
420.52 |
Jul 14 2017 |
6138 |
444.39 |
Jul 14 2017 |
8355 |
414.5 |
Jul 14 2017 |
9966 |
426.11 |
Jul 14 2017 |
12135 |
414.5 |
Jul 07 2017 |
8391 |
414.5 |
Jul 07 2017 |
6192 |
444.39 |
Jul 07 2017 |
10020 |
426.11 |
Jul 07 2017 |
12162 |
414.5 |
Jun 30 2017 |
10050 |
426.11 |
Jun 30 2017 |
8454 |
414.5 |
Jun 30 2017 |
6174 |
444.39 |
Jun 30 2017 |
12226 |
414.5 |
Jun 23 2017 |
10203 |
426.11 |
Jun 23 2017 |
9442 |
414.5 |
Jun 23 2017 |
6238 |
444.39 |
Jun 23 2017 |
12326 |
414.5 |
Jun 16 2017 |
8210 |
401.41 |
Jun 16 2017 |
6170 |
444.39 |
Jun 16 2017 |
10212 |
426.11 |
Jun 16 2017 |
13844 |
425.7 |
Jun 09 2017 |
10119 |
426.11 |
Jun 09 2017 |
6192 |
444.39 |
Jun 09 2017 |
7081 |
388.66 |
Jun 09 2017 |
13743 |
425.7 |
Jun 02 2017 |
10406 |
426.11 |
Jun 02 2017 |
6199 |
444.39 |
Jun 02 2017 |
5516 |
370.02 |
Jun 02 2017 |
14178 |
427.16 |
May 26 2017 |
6141 |
444.39 |
May 26 2017 |
4306 |
353.19 |
May 26 2017 |
10460 |
426.11 |
May 26 2017 |
13624 |
422.9 |
May 19 2017 |
6379 |
444.39 |
May 19 2017 |
4310 |
353.19 |
May 19 2017 |
10711 |
426.11 |
May 19 2017 |
13811 |
422.9 |
May 12 2017 |
10738 |
426.11 |
May 12 2017 |
4392 |
353.19 |
May 12 2017 |
6471 |
444.39 |
May 12 2017 |
13900 |
422.9 |
May 05 2017 |
6054 |
430.82 |
May 05 2017 |
4463 |
353.19 |
May 05 2017 |
10754 |
426.11 |
May 05 2017 |
13876 |
422.9 |
Apr 28 2017 |
4265 |
351.68 |
Apr 28 2017 |
6076 |
430.82 |
Apr 28 2017 |
8802 |
408.36 |
Apr 28 2017 |
12801 |
416.12 |
Apr 21 2017 |
4365 |
351.68 |
Apr 21 2017 |
6474 |
437.17 |
Apr 21 2017 |
8029 |
399.88 |
Apr 21 2017 |
11429 |
405.13 |
Apr 14 2017 |
8116 |
399.88 |
Apr 14 2017 |
6620 |
437.17 |
Apr 14 2017 |
4422 |
351.68 |
Apr 14 2017 |
11486 |
405.13 |
Apr 07 2017 |
4498 |
351.68 |
Apr 07 2017 |
6911 |
443.51 |
Apr 07 2017 |
7536 |
394.75 |
Apr 07 2017 |
9345 |
389.66 |
Mar 31 2017 |
7151 |
443.51 |
Mar 31 2017 |
4632 |
351.68 |
Mar 31 2017 |
7587 |
394.75 |
Mar 31 2017 |
8255 |
379.14 |
Mar 24 2017 |
7468 |
394.75 |
Mar 24 2017 |
6993 |
443.51 |
Mar 24 2017 |
4561 |
351.68 |
Mar 24 2017 |
8155 |
379.14 |
Mar 17 2017 |
7096 |
443.51 |
Mar 17 2017 |
4622 |
351.68 |
Mar 17 2017 |
7560 |
394.75 |
Mar 17 2017 |
8203 |
379.14 |
Mar 10 2017 |
4658 |
351.68 |
Mar 10 2017 |
8130 |
468.15 |
Mar 10 2017 |
7585 |
394.75 |
Mar 10 2017 |
7309 |
370.79 |
Mar 03 2017 |
4635 |
351.68 |
Mar 03 2017 |
8162 |
468.15 |
Mar 03 2017 |
7211 |
391.44 |
Mar 03 2017 |
7320 |
370.79 |
Feb 24 2017 |
8271 |
468.15 |
Feb 24 2017 |
4619 |
351.68 |
Feb 24 2017 |
6957 |
387.96 |
Feb 24 2017 |
7041 |
367.96 |
Feb 17 2017 |
8173 |
468.15 |
Feb 17 2017 |
4478 |
351.68 |
Feb 17 2017 |
6990 |
387.96 |
Feb 17 2017 |
7092 |
367.96 |
Feb 10 2017 |
4496 |
351.68 |
Feb 10 2017 |
8281 |
468.15 |
Feb 10 2017 |
7086 |
387.96 |
Feb 10 2017 |
7114 |
367.96 |
Feb 03 2017 |
6439 |
381.35 |
Feb 03 2017 |
4508 |
351.68 |
Feb 03 2017 |
8248 |
468.15 |
Feb 03 2017 |
6311 |
360.51 |
Jan 27 2017 |
8236 |
468.15 |
Jan 27 2017 |
4518 |
351.68 |
Jan 27 2017 |
6417 |
381.35 |
Jan 27 2017 |
5618 |
353.19 |
Jan 20 2017 |
8252 |
468.15 |
Jan 20 2017 |
4527 |
351.68 |
Jan 20 2017 |
6942 |
386.57 |
Jan 20 2017 |
5478 |
351.68 |
Jan 13 2017 |
6944 |
386.57 |
Jan 13 2017 |
8252 |
468.15 |
Jan 13 2017 |
4527 |
351.68 |
Jan 13 2017 |
5482 |
351.68 |
Jan 06 2017 |
6944 |
386.57 |
Jan 06 2017 |
4525 |
351.68 |
Jan 06 2017 |
8252 |
468.15 |
Jan 06 2017 |
5471 |
351.68 |
Dec 30 2016 |
4526 |
351.68 |
Dec 30 2016 |
8246 |
468.15 |
Dec 30 2016 |
6944 |
386.57 |
Dec 30 2016 |
5473 |
351.68 |
Dec 23 2016 |
6944 |
386.57 |
Dec 23 2016 |
4526 |
351.68 |
Dec 23 2016 |
8246 |
468.15 |
Dec 23 2016 |
5473 |
351.68 |
Dec 16 2016 |
6944 |
386.57 |
Dec 16 2016 |
8246 |
468.15 |
Dec 16 2016 |
4523 |
351.68 |
Dec 16 2016 |
5470 |
351.68 |
Dec 09 2016 |
8253 |
468.15 |
Dec 09 2016 |
4522 |
351.68 |
Dec 09 2016 |
6941 |
386.57 |
Dec 09 2016 |
5471 |
351.68 |
Dec 02 2016 |
4522 |
351.68 |
Dec 02 2016 |
8253 |
468.15 |
Dec 02 2016 |
6941 |
386.57 |
Dec 02 2016 |
5471 |
351.68 |
Nov 25 2016 |
6941 |
386.57 |
Nov 25 2016 |
8242 |
468.15 |
Nov 25 2016 |
4520 |
351.68 |
Nov 25 2016 |
5468 |
351.68 |
Nov 18 2016 |
8242 |
468.15 |
Nov 18 2016 |
4520 |
351.68 |
Nov 18 2016 |
6941 |
386.57 |
Nov 18 2016 |
5468 |
351.68 |
Nov 11 2016 |
4520 |
351.68 |
Nov 11 2016 |
8242 |
468.15 |
Nov 11 2016 |
6933 |
386.57 |
Nov 11 2016 |
5467 |
351.68 |
Nov 04 2016 |
8242 |
468.15 |
Nov 04 2016 |
4520 |
351.68 |
Nov 04 2016 |
6933 |
386.57 |
Nov 04 2016 |
5467 |
351.68 |
Oct 28 2016 |
6948 |
386.57 |
Oct 28 2016 |
8231 |
468.15 |
Oct 28 2016 |
4521 |
351.68 |
Oct 28 2016 |
5472 |
351.68 |
Oct 21 2016 |
8231 |
468.15 |
Oct 21 2016 |
4524 |
351.68 |
Oct 21 2016 |
6953 |
386.57 |
Oct 21 2016 |
5480 |
351.68 |
Oct 14 2016 |
4546 |
351.68 |
Oct 14 2016 |
8252 |
468.15 |
Oct 14 2016 |
6962 |
386.57 |
Oct 14 2016 |
5510 |
351.68 |
Oct 07 2016 |
6957 |
386.57 |
Oct 07 2016 |
4547 |
351.68 |
Oct 07 2016 |
8249 |
468.15 |
Oct 07 2016 |
5514 |
351.68 |
Sep 30 2016 |
8291 |
468.15 |
Sep 30 2016 |
4550 |
351.68 |
Sep 30 2016 |
6963 |
386.57 |
Sep 30 2016 |
5518 |
351.68 |
Sep 23 2016 |
8259 |
468.15 |
Sep 23 2016 |
4553 |
351.68 |
Sep 23 2016 |
6902 |
386.57 |
Sep 23 2016 |
5486 |
351.68 |
Sep 16 2016 |
8270 |
468.15 |
Sep 16 2016 |
4584 |
351.68 |
Sep 16 2016 |
7205 |
390.25 |
Sep 16 2016 |
4262 |
336.64 |
Sep 09 2016 |
8361 |
468.15 |
Sep 09 2016 |
4646 |
351.68 |
Sep 09 2016 |
6210 |
378.72 |
Sep 09 2016 |
4311 |
336.64 |
Sep 02 2016 |
8515 |
468.15 |
Sep 02 2016 |
4724 |
351.68 |
Sep 02 2016 |
6244 |
378.72 |
Sep 02 2016 |
4371 |
336.64 |
Aug 26 2016 |
3695 |
336.64 |
Aug 26 2016 |
8305 |
468.15 |
Aug 26 2016 |
5936 |
378.72 |
Aug 26 2016 |
4078 |
336.64 |
Aug 19 2016 |
5949 |
378.72 |
Aug 19 2016 |
3688 |
336.64 |
Aug 19 2016 |
8452 |
468.15 |
Aug 19 2016 |
4080 |
336.64 |
Aug 12 2016 |
8835 |
468.15 |
Aug 12 2016 |
3750 |
336.64 |
Aug 12 2016 |
5935 |
378.72 |
Aug 12 2016 |
4884 |
336.64 |
Aug 05 2016 |
3755 |
336.64 |
Aug 05 2016 |
8894 |
468.15 |
Aug 05 2016 |
5981 |
378.72 |
Aug 05 2016 |
4981 |
336.64 |
Jul 29 2016 |
5871 |
378.72 |
Jul 29 2016 |
8939 |
468.15 |
Jul 29 2016 |
3785 |
336.64 |
Jul 29 2016 |
4986 |
336.64 |
Jul 22 2016 |
5987 |
378.72 |
Jul 22 2016 |
9045 |
468.15 |
Jul 22 2016 |
3891 |
336.64 |
Jul 22 2016 |
5100 |
336.64 |
Jun 22 2016 |
6132 |
378.72 |
Jun 22 2016 |
5223 |
353.01 |
Jun 22 2016 |
8966 |
468.15 |
Jun 22 2016 |
7307 |
353.01 |
Jun 15 2016 |
6238 |
378.72 |
Jun 15 2016 |
7949 |
382.01 |
Jun 15 2016 |
9282 |
468.15 |
Jun 15 2016 |
9878 |
373.65 |
Jun 08 2016 |
8027 |
382.01 |
Jun 08 2016 |
9402 |
468.15 |
Jun 08 2016 |
6225 |
378.72 |
Jun 08 2016 |
9911 |
373.65 |
Jun 01 2016 |
9551 |
468.15 |
Jun 01 2016 |
9869 |
399.37 |
Jun 01 2016 |
6300 |
378.72 |
Jun 01 2016 |
12143 |
388.82 |
May 25 2016 |
14039 |
438.15 |
May 25 2016 |
9452 |
468.15 |
May 25 2016 |
6313 |
378.72 |
May 25 2016 |
15351 |
410.87 |
May 18 2016 |
9530 |
468.15 |
May 18 2016 |
14166 |
438.15 |
May 18 2016 |
6354 |
378.72 |
May 18 2016 |
15460 |
410.87 |
May 11 2016 |
6379 |
378.72 |
May 11 2016 |
13574 |
433.48 |
May 11 2016 |
9423 |
468.15 |
May 11 2016 |
16280 |
416.33 |
May 04 2016 |
9415 |
468.15 |
May 04 2016 |
13967 |
438.15 |
May 04 2016 |
6361 |
378.72 |
May 04 2016 |
15380 |
410.87 |
Apr 27 2016 |
14239 |
438.15 |
Apr 27 2016 |
9657 |
468.15 |
Apr 27 2016 |
6547 |
378.72 |
Apr 27 2016 |
15648 |
410.87 |
Apr 20 2016 |
6684 |
379.69 |
Apr 20 2016 |
10851 |
492.78 |
Apr 20 2016 |
14718 |
442.31 |
Apr 20 2016 |
12953 |
391.99 |
Apr 13 2016 |
14599 |
442.31 |
Apr 13 2016 |
10890 |
492.78 |
Apr 13 2016 |
6887 |
379.69 |
Apr 13 2016 |
12895 |
391.99 |
Apr 06 2016 |
7054 |
379.69 |
Apr 06 2016 |
14632 |
442.31 |
Apr 06 2016 |
11071 |
492.78 |
Apr 06 2016 |
12976 |
391.99 |
Mar 30 2016 |
6971 |
379.69 |
Mar 30 2016 |
14553 |
442.31 |
Mar 30 2016 |
10744 |
492.78 |
Mar 30 2016 |
12864 |
391.99 |
Mar 23 2016 |
11122 |
492.78 |
Mar 23 2016 |
14563 |
442.31 |
Mar 23 2016 |
7138 |
379.69 |
Mar 23 2016 |
13015 |
391.99 |
Mar 16 2016 |
11080 |
492.78 |
Mar 16 2016 |
14471 |
442.31 |
Mar 16 2016 |
7201 |
379.69 |
Mar 16 2016 |
11094 |
378.8 |
Mar 09 2016 |
13881 |
437.39 |
Mar 09 2016 |
8377 |
391.55 |
Mar 09 2016 |
12311 |
387.16 |
Mar 02 2016 |
9068 |
398.97 |
Mar 02 2016 |
13854 |
437.39 |
Mar 02 2016 |
13839 |
398.38 |
Feb 24 2016 |
13769 |
437.39 |
Feb 24 2016 |
9097 |
398.97 |
Feb 24 2016 |
13833 |
398.38 |
Feb 17 2016 |
13826 |
437.39 |
Feb 17 2016 |
9228 |
398.97 |
Feb 17 2016 |
13980 |
398.38 |
Feb 10 2016 |
9236 |
398.97 |
Feb 10 2016 |
13817 |
437.39 |
Feb 10 2016 |
13983 |
398.38 |
Feb 03 2016 |
13810 |
437.39 |
Feb 03 2016 |
9270 |
398.97 |
Feb 03 2016 |
14010 |
398.38 |
Jan 27 2016 |
13784 |
437.39 |
Jan 27 2016 |
9289 |
398.97 |
Jan 27 2016 |
14013 |
398.38 |
Jan 20 2016 |
13814 |
437.39 |
Jan 20 2016 |
9123 |
397.2 |
Jan 20 2016 |
15002 |
405 |
Jan 13 2016 |
9123 |
397.2 |
Jan 13 2016 |
13835 |
437.39 |
Jan 13 2016 |
15030 |
405 |
Jan 06 2016 |
13847 |
437.39 |
Jan 06 2016 |
9123 |
397.2 |
Jan 06 2016 |
15035 |
405 |
Dec 30 2015 |
13848 |
437.39 |
Dec 30 2015 |
9123 |
397.2 |
Dec 30 2015 |
15032 |
405 |
Dec 23 2015 |
13847 |
437.39 |
Dec 23 2015 |
9123 |
397.2 |
Dec 23 2015 |
15033 |
405 |
Dec 16 2015 |
13847 |
437.39 |
Dec 16 2015 |
9123 |
397.2 |
Dec 16 2015 |
15033 |
405 |
Dec 09 2015 |
13852 |
437.39 |
Dec 09 2015 |
9123 |
397.2 |
Dec 09 2015 |
15037 |
405 |
Dec 02 2015 |
13853 |
437.39 |
Dec 02 2015 |
9124 |
397.2 |
Dec 02 2015 |
15038 |
405 |
Nov 25 2015 |
9124 |
397.2 |
Nov 25 2015 |
13853 |
437.39 |
Nov 25 2015 |
15039 |
405 |
Nov 18 2015 |
13853 |
437.39 |
Nov 18 2015 |
9124 |
397.2 |
Nov 18 2015 |
15038 |
405 |
Nov 11 2015 |
13853 |
437.39 |
Nov 11 2015 |
9115 |
397.2 |
Nov 11 2015 |
15036 |
405 |
Nov 04 2015 |
9115 |
397.2 |
Nov 04 2015 |
13853 |
437.39 |
Nov 04 2015 |
15036 |
405 |
Oct 28 2015 |
13827 |
437.39 |
Oct 28 2015 |
9116 |
397.2 |
Oct 28 2015 |
15020 |
405 |
Oct 21 2015 |
9086 |
397.2 |
Oct 21 2015 |
13840 |
437.39 |
Oct 21 2015 |
15012 |
405 |
Oct 14 2015 |
9089 |
397.2 |
Oct 14 2015 |
13856 |
437.39 |
Oct 14 2015 |
15018 |
405 |
Oct 07 2015 |
13828 |
437.39 |
Oct 07 2015 |
9101 |
397.2 |
Oct 07 2015 |
15024 |
405 |
Sep 30 2015 |
13826 |
437.39 |
Sep 30 2015 |
9112 |
397.2 |
Sep 30 2015 |
15040 |
405 |
Sep 23 2015 |
13816 |
437.39 |
Sep 23 2015 |
9163 |
397.2 |
Sep 23 2015 |
15080 |
405 |
Sep 16 2015 |
7859 |
385.26 |
Sep 16 2015 |
13811 |
437.39 |
Sep 16 2015 |
14671 |
402.64 |
Sep 09 2015 |
13810 |
437.39 |
Sep 09 2015 |
12353 |
427.71 |
Sep 09 2015 |
19074 |
432.55 |
Sep 02 2015 |
12417 |
427.71 |
Sep 02 2015 |
18305 |
427.71 |
Aug 26 2015 |
12559 |
427.71 |
Aug 26 2015 |
18468 |
427.71 |
Aug 19 2015 |
12766 |
427.71 |
Aug 19 2015 |
18653 |
427.71 |
Aug 12 2015 |
12778 |
427.71 |
Aug 12 2015 |
18758 |
427.71 |