| Apr 01 2020 |
11461 |
427.5 |
| Mar 01 2020 |
11766 |
427.5 |
| Feb 01 2020 |
11712 |
427.5 |
| Jan 01 2020 |
11738 |
427.5 |
| Dec 01 2019 |
11718 |
427.5 |
| Nov 01 2019 |
10589 |
427.5 |
| Oct 01 2019 |
10547 |
427.5 |
| Sep 01 2019 |
10531 |
427.5 |
| Aug 01 2019 |
10508 |
427.5 |
| Jul 26 2019 |
17393 |
544.92 |
| Jul 26 2019 |
25107 |
544.92 |
| Jul 19 2019 |
17663 |
544.92 |
| Jul 19 2019 |
25315 |
544.92 |
| Jul 12 2019 |
17591 |
544.92 |
| Jul 12 2019 |
25377 |
544.92 |
| Jul 05 2019 |
17817 |
544.92 |
| Jul 05 2019 |
25826 |
544.92 |
| Jul 01 2019 |
10562 |
427.5 |
| Jun 28 2019 |
17931 |
544.92 |
| Jun 28 2019 |
26049 |
544.92 |
| Jun 21 2019 |
17901 |
544.92 |
| Jun 21 2019 |
25883 |
544.92 |
| Jun 14 2019 |
17839 |
544.92 |
| Jun 14 2019 |
25956 |
544.92 |
| Jun 07 2019 |
17962 |
544.92 |
| Jun 07 2019 |
26182 |
544.92 |
| Jun 01 2019 |
10414 |
427.5 |
| May 31 2019 |
17944 |
544.92 |
| May 31 2019 |
26072 |
544.92 |
| May 24 2019 |
17898 |
544.92 |
| May 24 2019 |
26090 |
544.92 |
| May 17 2019 |
17943 |
544.92 |
| May 17 2019 |
26078 |
544.92 |
| May 10 2019 |
18083 |
544.92 |
| May 10 2019 |
26088 |
544.92 |
| May 03 2019 |
18156 |
544.92 |
| May 03 2019 |
26166 |
544.92 |
| May 01 2019 |
10108 |
427.5 |
| Apr 26 2019 |
18334 |
544.92 |
| Apr 26 2019 |
25506 |
544.92 |
| Apr 19 2019 |
18305 |
544.92 |
| Apr 19 2019 |
25478 |
544.92 |
| Apr 18 2019 |
18317 |
544.92 |
| Apr 12 2019 |
18329 |
544.92 |
| Apr 12 2019 |
25579 |
544.92 |
| Apr 05 2019 |
13240 |
484.67 |
| Apr 05 2019 |
18614 |
484.67 |
| Apr 01 2019 |
10266 |
427.5 |
| Mar 29 2019 |
13142 |
484.67 |
| Mar 29 2019 |
18408 |
484.67 |
| Mar 22 2019 |
12896 |
484.67 |
| Mar 22 2019 |
18151 |
484.67 |
| Mar 15 2019 |
13029 |
484.67 |
| Mar 15 2019 |
18135 |
484.67 |
| Mar 08 2019 |
12800 |
484.67 |
| Mar 08 2019 |
17863 |
484.67 |
| Mar 01 2019 |
10078 |
427.5 |
| Mar 01 2019 |
12896 |
484.67 |
| Mar 01 2019 |
17952 |
484.67 |
| Feb 22 2019 |
12955 |
484.67 |
| Feb 22 2019 |
18016 |
484.67 |
| Feb 15 2019 |
13162 |
489.11 |
| Feb 15 2019 |
18314 |
489.11 |
| Feb 08 2019 |
13120 |
489.11 |
| Feb 08 2019 |
18113 |
489.11 |
| Feb 01 2019 |
9997 |
427.5 |
| Feb 01 2019 |
13133 |
489.11 |
| Feb 01 2019 |
18147 |
489.11 |
| Jan 25 2019 |
13151 |
489.11 |
| Jan 25 2019 |
18178 |
489.11 |
| Jan 18 2019 |
13213 |
489.11 |
| Jan 18 2019 |
18212 |
489.11 |
| Jan 11 2019 |
13213 |
489.11 |
| Jan 11 2019 |
18198 |
489.11 |
| Jan 04 2019 |
13214 |
489.11 |
| Jan 04 2019 |
18206 |
489.11 |
| Jan 01 2019 |
8059 |
427.5 |
| Dec 28 2018 |
13214 |
489.11 |
| Dec 28 2018 |
18206 |
489.11 |
| Dec 21 2018 |
13214 |
489.11 |
| Dec 21 2018 |
18206 |
489.11 |
| Dec 14 2018 |
13214 |
489.11 |
| Dec 14 2018 |
18206 |
489.11 |
| Dec 07 2018 |
13214 |
489.11 |
| Dec 07 2018 |
18199 |
489.11 |
| Dec 01 2018 |
9958 |
427.5 |
| Nov 30 2018 |
13214 |
489.11 |
| Nov 30 2018 |
18199 |
489.11 |
| Nov 23 2018 |
13214 |
489.11 |
| Nov 23 2018 |
18199 |
489.11 |
| Nov 16 2018 |
13214 |
489.11 |
| Nov 16 2018 |
18199 |
489.11 |
| Nov 09 2018 |
13215 |
489.11 |
| Nov 09 2018 |
18200 |
489.11 |
| Nov 02 2018 |
13215 |
489.11 |
| Nov 02 2018 |
18164 |
489.11 |
| Nov 01 2018 |
8033 |
427.5 |
| Oct 26 2018 |
13210 |
489.11 |
| Oct 26 2018 |
18159 |
489.11 |
| Oct 19 2018 |
13235 |
489.11 |
| Oct 19 2018 |
18181 |
489.11 |
| Oct 12 2018 |
13185 |
489.11 |
| Oct 12 2018 |
18116 |
489.11 |
| Oct 05 2018 |
13212 |
489.11 |
| Oct 05 2018 |
18240 |
489.11 |
| Oct 01 2018 |
8135 |
427.5 |
| Sep 28 2018 |
12909 |
489.11 |
| Sep 28 2018 |
17808 |
489.11 |
| Sep 21 2018 |
12878 |
489.11 |
| Sep 21 2018 |
17788 |
489.11 |
| Sep 14 2018 |
12924 |
489.11 |
| Sep 14 2018 |
17851 |
489.11 |
| Sep 07 2018 |
13166 |
489.11 |
| Sep 07 2018 |
6135 |
406.83 |
| Sep 07 2018 |
15844 |
468.54 |
| Sep 01 2018 |
7771 |
427.5 |
| Aug 31 2018 |
13213 |
489.11 |
| Aug 31 2018 |
6198 |
406.83 |
| Aug 31 2018 |
15929 |
468.54 |
| Aug 24 2018 |
13273 |
489.11 |
| Aug 24 2018 |
6158 |
406.83 |
| Aug 24 2018 |
15923 |
468.54 |
| Aug 17 2018 |
6267 |
406.83 |
| Aug 17 2018 |
13204 |
489.11 |
| Aug 17 2018 |
16103 |
468.54 |
| Aug 10 2018 |
6285 |
406.83 |
| Aug 10 2018 |
13219 |
489.11 |
| Aug 10 2018 |
16202 |
468.54 |
| Aug 03 2018 |
6374 |
406.83 |
| Aug 03 2018 |
13413 |
489.11 |
| Aug 03 2018 |
16361 |
468.54 |
| Aug 01 2018 |
7441 |
427.5 |
| Jul 27 2018 |
6390 |
406.83 |
| Jul 27 2018 |
8245 |
431.43 |
| Jul 27 2018 |
10835 |
425.28 |
| Jul 20 2018 |
6478 |
406.83 |
| Jul 20 2018 |
8232 |
431.43 |
| Jul 20 2018 |
11012 |
425.28 |
| Jul 13 2018 |
8394 |
431.43 |
| Jul 13 2018 |
6348 |
406.83 |
| Jul 13 2018 |
10907 |
425.28 |
| Jul 06 2018 |
9273 |
439.44 |
| Jul 06 2018 |
8192 |
431.43 |
| Jul 06 2018 |
10338 |
422.93 |
| Jul 01 2018 |
7339 |
427.5 |
| Jun 29 2018 |
8209 |
431.43 |
| Jun 29 2018 |
9273 |
439.44 |
| Jun 29 2018 |
10358 |
422.93 |
| Jun 22 2018 |
9513 |
439.44 |
| Jun 22 2018 |
8408 |
431.43 |
| Jun 22 2018 |
10611 |
422.93 |
| Jun 15 2018 |
1901 |
351.07 |
| Jun 15 2018 |
8464 |
431.43 |
| Jun 15 2018 |
9452 |
439.44 |
| Jun 15 2018 |
10633 |
422.93 |
| Jun 08 2018 |
9612 |
439.44 |
| Jun 08 2018 |
1950 |
351.07 |
| Jun 08 2018 |
8509 |
431.43 |
| Jun 08 2018 |
10813 |
422.93 |
| Jun 01 2018 |
6982 |
427.5 |
| Jun 01 2018 |
8828 |
431.43 |
| Jun 01 2018 |
9691 |
439.44 |
| Jun 01 2018 |
1940 |
351.07 |
| Jun 01 2018 |
11081 |
422.93 |
| May 25 2018 |
1949 |
351.07 |
| May 25 2018 |
9796 |
439.44 |
| May 25 2018 |
8841 |
431.43 |
| May 25 2018 |
11236 |
422.93 |
| May 18 2018 |
8933 |
431.43 |
| May 18 2018 |
9822 |
439.44 |
| May 18 2018 |
1945 |
351.07 |
| May 18 2018 |
11217 |
422.93 |
| May 11 2018 |
1923 |
351.07 |
| May 11 2018 |
9778 |
439.44 |
| May 11 2018 |
8954 |
431.43 |
| May 11 2018 |
11308 |
422.93 |
| May 04 2018 |
9954 |
439.44 |
| May 04 2018 |
9121 |
431.43 |
| May 04 2018 |
1938 |
351.07 |
| May 04 2018 |
11456 |
422.93 |
| Apr 27 2018 |
1993 |
351.07 |
| Apr 27 2018 |
9980 |
439.44 |
| Apr 27 2018 |
9449 |
434.93 |
| Apr 27 2018 |
13461 |
437.64 |
| Apr 20 2018 |
10063 |
439.44 |
| Apr 20 2018 |
1984 |
351.07 |
| Apr 20 2018 |
10152 |
441.54 |
| Apr 20 2018 |
12309 |
428.99 |
| Apr 13 2018 |
10033 |
439.44 |
| Apr 13 2018 |
10061 |
441.54 |
| Apr 13 2018 |
1951 |
351.07 |
| Apr 13 2018 |
12314 |
428.99 |
| Apr 06 2018 |
9981 |
439.44 |
| Apr 06 2018 |
1955 |
351.07 |
| Apr 06 2018 |
10280 |
441.54 |
| Apr 06 2018 |
12385 |
428.99 |
| Mar 30 2018 |
1951 |
351.07 |
| Mar 30 2018 |
10058 |
439.44 |
| Mar 30 2018 |
10546 |
441.54 |
| Mar 30 2018 |
12600 |
428.99 |
| Mar 23 2018 |
2016 |
351.07 |
| Mar 23 2018 |
10691 |
441.54 |
| Mar 23 2018 |
10115 |
439.44 |
| Mar 23 2018 |
12693 |
428.99 |
| Mar 16 2018 |
10577 |
441.54 |
| Mar 16 2018 |
2026 |
351.07 |
| Mar 16 2018 |
10142 |
439.44 |
| Mar 16 2018 |
12693 |
428.99 |
| Mar 09 2018 |
2012 |
351.07 |
| Mar 09 2018 |
10050 |
439.44 |
| Mar 09 2018 |
10545 |
441.54 |
| Mar 09 2018 |
12640 |
428.99 |
| Mar 02 2018 |
2044 |
351.07 |
| Mar 02 2018 |
10134 |
439.44 |
| Mar 02 2018 |
10587 |
441.54 |
| Mar 02 2018 |
12826 |
428.99 |
| Feb 23 2018 |
9375 |
429.6 |
| Feb 23 2018 |
2079 |
351.07 |
| Feb 23 2018 |
10230 |
439.44 |
| Feb 23 2018 |
10915 |
414.2 |
| Feb 16 2018 |
2029 |
351.07 |
| Feb 16 2018 |
10214 |
439.44 |
| Feb 16 2018 |
7137 |
406.8 |
| Feb 16 2018 |
10921 |
414.2 |
| Feb 09 2018 |
10254 |
439.44 |
| Feb 09 2018 |
2098 |
351.07 |
| Feb 09 2018 |
7081 |
406.8 |
| Feb 09 2018 |
10852 |
414.2 |
| Feb 02 2018 |
2089 |
351.07 |
| Feb 02 2018 |
10215 |
439.44 |
| Feb 02 2018 |
7070 |
406.8 |
| Feb 02 2018 |
10848 |
414.2 |
| Jan 26 2018 |
2089 |
351.07 |
| Jan 26 2018 |
10239 |
439.44 |
| Jan 26 2018 |
7095 |
406.8 |
| Jan 26 2018 |
10870 |
414.2 |
| Jan 19 2018 |
10238 |
439.44 |
| Jan 19 2018 |
2089 |
351.07 |
| Jan 19 2018 |
7108 |
406.8 |
| Jan 19 2018 |
10875 |
414.2 |
| Jan 12 2018 |
2084 |
351.07 |
| Jan 12 2018 |
10236 |
439.44 |
| Jan 12 2018 |
7117 |
406.8 |
| Jan 12 2018 |
10885 |
414.2 |
| Jan 05 2018 |
7117 |
406.8 |
| Jan 05 2018 |
10266 |
439.44 |
| Jan 05 2018 |
2084 |
351.07 |
| Jan 05 2018 |
10900 |
414.2 |
| Dec 29 2017 |
10266 |
439.44 |
| Dec 29 2017 |
2088 |
351.07 |
| Dec 29 2017 |
7117 |
406.8 |
| Dec 29 2017 |
10900 |
414.2 |
| Dec 22 2017 |
10267 |
439.44 |
| Dec 22 2017 |
2088 |
351.07 |
| Dec 22 2017 |
7117 |
406.8 |
| Dec 22 2017 |
10901 |
414.2 |
| Dec 15 2017 |
7117 |
406.8 |
| Dec 15 2017 |
10255 |
439.44 |
| Dec 15 2017 |
2088 |
351.07 |
| Dec 15 2017 |
10896 |
414.2 |
| Dec 08 2017 |
7117 |
406.8 |
| Dec 08 2017 |
10255 |
439.44 |
| Dec 08 2017 |
2088 |
351.07 |
| Dec 08 2017 |
10896 |
414.2 |
| Dec 01 2017 |
10255 |
439.44 |
| Dec 01 2017 |
2088 |
351.07 |
| Dec 01 2017 |
7117 |
406.8 |
| Dec 01 2017 |
10896 |
414.2 |
| Nov 24 2017 |
7117 |
406.8 |
| Nov 24 2017 |
2088 |
351.07 |
| Nov 24 2017 |
10255 |
439.44 |
| Nov 24 2017 |
10896 |
414.2 |
| Nov 17 2017 |
7117 |
406.8 |
| Nov 17 2017 |
2088 |
351.07 |
| Nov 17 2017 |
10255 |
439.44 |
| Nov 17 2017 |
10896 |
414.2 |
| Nov 10 2017 |
2088 |
351.07 |
| Nov 10 2017 |
10255 |
439.44 |
| Nov 10 2017 |
7119 |
406.8 |
| Nov 10 2017 |
10898 |
414.2 |
| Nov 03 2017 |
10256 |
439.44 |
| Nov 03 2017 |
2088 |
351.07 |
| Nov 03 2017 |
7119 |
406.8 |
| Nov 03 2017 |
10899 |
414.2 |
| Oct 27 2017 |
7174 |
406.8 |
| Oct 27 2017 |
10256 |
439.44 |
| Oct 27 2017 |
2088 |
351.07 |
| Oct 27 2017 |
10942 |
414.2 |
| Oct 20 2017 |
2085 |
351.07 |
| Oct 20 2017 |
10272 |
439.44 |
| Oct 20 2017 |
7124 |
406.8 |
| Oct 20 2017 |
10909 |
414.2 |
| Oct 13 2017 |
10272 |
439.44 |
| Oct 13 2017 |
2086 |
351.07 |
| Oct 13 2017 |
7152 |
406.8 |
| Oct 13 2017 |
10928 |
414.2 |
| Oct 06 2017 |
2086 |
351.07 |
| Oct 06 2017 |
10266 |
439.44 |
| Oct 06 2017 |
7154 |
406.8 |
| Oct 06 2017 |
10926 |
414.2 |
| Sep 29 2017 |
7153 |
406.8 |
| Sep 29 2017 |
10277 |
439.44 |
| Sep 29 2017 |
2088 |
351.07 |
| Sep 29 2017 |
10852 |
414.2 |
| Sep 22 2017 |
10273 |
439.44 |
| Sep 22 2017 |
2088 |
351.07 |
| Sep 22 2017 |
7260 |
406.8 |
| Sep 22 2017 |
10958 |
414.2 |
| Sep 15 2017 |
10338 |
439.44 |
| Sep 15 2017 |
2085 |
351.07 |
| Sep 15 2017 |
7288 |
406.8 |
| Sep 15 2017 |
11024 |
414.2 |
| Sep 08 2017 |
7241 |
406.8 |
| Sep 08 2017 |
11721 |
452.94 |
| Sep 08 2017 |
2039 |
351.07 |
| Sep 08 2017 |
12162 |
422.3 |
| Sep 01 2017 |
11883 |
452.94 |
| Sep 01 2017 |
2077 |
351.07 |
| Sep 01 2017 |
7238 |
406.8 |
| Sep 01 2017 |
12204 |
422.3 |
| Aug 25 2017 |
2071 |
351.07 |
| Aug 25 2017 |
11913 |
452.94 |
| Aug 25 2017 |
7607 |
406.8 |
| Aug 25 2017 |
12552 |
422.3 |
| Aug 18 2017 |
2181 |
351.07 |
| Aug 18 2017 |
11973 |
452.94 |
| Aug 18 2017 |
7631 |
406.8 |
| Aug 18 2017 |
12641 |
422.3 |
| Aug 11 2017 |
11922 |
452.94 |
| Aug 11 2017 |
2175 |
351.07 |
| Aug 11 2017 |
7682 |
406.8 |
| Aug 11 2017 |
12683 |
422.3 |
| Aug 04 2017 |
12074 |
452.94 |
| Aug 04 2017 |
2224 |
351.07 |
| Aug 04 2017 |
7741 |
406.8 |
| Aug 04 2017 |
12878 |
422.3 |
| Jul 28 2017 |
2234 |
351.07 |
| Jul 28 2017 |
12124 |
452.94 |
| Jul 28 2017 |
9604 |
424.26 |
| Jul 28 2017 |
15647 |
441.47 |
| Jul 21 2017 |
9708 |
424.26 |
| Jul 21 2017 |
2284 |
351.07 |
| Jul 21 2017 |
12182 |
452.94 |
| Jul 21 2017 |
15789 |
441.47 |
| Jul 14 2017 |
3894 |
392.4 |
| Jul 14 2017 |
11574 |
445.91 |
| Jul 14 2017 |
10687 |
433.2 |
| Jul 14 2017 |
15380 |
438.28 |
| Jul 07 2017 |
11650 |
445.91 |
| Jul 07 2017 |
3953 |
392.4 |
| Jul 07 2017 |
10710 |
433.2 |
| Jul 07 2017 |
15436 |
438.28 |
| Jun 30 2017 |
10751 |
433.2 |
| Jun 30 2017 |
11713 |
445.91 |
| Jun 30 2017 |
3932 |
392.4 |
| Jun 30 2017 |
15482 |
438.28 |
| Jun 23 2017 |
10905 |
433.2 |
| Jun 23 2017 |
12752 |
445.91 |
| Jun 23 2017 |
3967 |
392.4 |
| Jun 23 2017 |
15613 |
438.28 |
| Jun 16 2017 |
12821 |
445.91 |
| Jun 16 2017 |
5705 |
433.73 |
| Jun 16 2017 |
10918 |
433.2 |
| Jun 16 2017 |
15599 |
438.28 |
| Jun 09 2017 |
10818 |
433.2 |
| Jun 09 2017 |
5735 |
433.73 |
| Jun 09 2017 |
12905 |
445.91 |
| Jun 09 2017 |
15482 |
438.28 |
| Jun 02 2017 |
11118 |
433.2 |
| Jun 02 2017 |
5750 |
433.73 |
| Jun 02 2017 |
12921 |
445.91 |
| Jun 02 2017 |
15758 |
438.28 |
| May 26 2017 |
5705 |
433.73 |
| May 26 2017 |
13026 |
445.91 |
| May 26 2017 |
11188 |
433.2 |
| May 26 2017 |
15815 |
438.28 |
| May 19 2017 |
5920 |
433.73 |
| May 19 2017 |
13063 |
445.91 |
| May 19 2017 |
11454 |
433.2 |
| May 19 2017 |
16005 |
438.28 |
| May 12 2017 |
11499 |
433.2 |
| May 12 2017 |
13226 |
445.91 |
| May 12 2017 |
6002 |
433.73 |
| May 12 2017 |
16078 |
438.28 |
| May 05 2017 |
6186 |
433.73 |
| May 05 2017 |
13219 |
445.91 |
| May 05 2017 |
11530 |
433.2 |
| May 05 2017 |
16046 |
438.28 |
| Apr 28 2017 |
13013 |
445.91 |
| Apr 28 2017 |
6214 |
433.73 |
| Apr 28 2017 |
11455 |
433.2 |
| Apr 28 2017 |
15851 |
438.28 |
| Apr 21 2017 |
13209 |
445.91 |
| Apr 21 2017 |
6306 |
433.73 |
| Apr 21 2017 |
10459 |
422.41 |
| Apr 21 2017 |
15452 |
434.16 |
| Apr 14 2017 |
10560 |
422.41 |
| Apr 14 2017 |
6443 |
433.73 |
| Apr 14 2017 |
13270 |
445.91 |
| Apr 14 2017 |
15484 |
434.16 |
| Apr 07 2017 |
13389 |
445.91 |
| Apr 07 2017 |
6445 |
433.73 |
| Apr 07 2017 |
10439 |
422.41 |
| Apr 07 2017 |
15244 |
434.16 |
| Mar 31 2017 |
6663 |
433.73 |
| Mar 31 2017 |
13732 |
445.91 |
| Mar 31 2017 |
10467 |
422.41 |
| Mar 31 2017 |
15485 |
434.16 |
| Mar 24 2017 |
10300 |
422.41 |
| Mar 24 2017 |
6511 |
433.73 |
| Mar 24 2017 |
13577 |
445.91 |
| Mar 24 2017 |
15270 |
434.16 |
| Mar 17 2017 |
6603 |
433.73 |
| Mar 17 2017 |
13682 |
445.91 |
| Mar 17 2017 |
10434 |
422.41 |
| Mar 17 2017 |
15403 |
434.16 |
| Mar 10 2017 |
13837 |
445.91 |
| Mar 10 2017 |
6531 |
433.73 |
| Mar 10 2017 |
10473 |
422.41 |
| Mar 10 2017 |
15494 |
434.16 |
| Mar 03 2017 |
13734 |
445.91 |
| Mar 03 2017 |
6535 |
433.73 |
| Mar 03 2017 |
10405 |
422.41 |
| Mar 03 2017 |
15431 |
434.16 |
| Feb 24 2017 |
6633 |
433.73 |
| Feb 24 2017 |
13686 |
445.91 |
| Feb 24 2017 |
15306 |
467.15 |
| Feb 24 2017 |
18513 |
456.53 |
| Feb 17 2017 |
6544 |
433.73 |
| Feb 17 2017 |
13314 |
443.94 |
| Feb 17 2017 |
15286 |
467.15 |
| Feb 17 2017 |
18075 |
453.23 |
| Feb 10 2017 |
13351 |
443.94 |
| Feb 10 2017 |
6617 |
433.73 |
| Feb 10 2017 |
15456 |
467.15 |
| Feb 10 2017 |
18185 |
453.23 |
| Feb 03 2017 |
13729 |
451.07 |
| Feb 03 2017 |
13354 |
443.94 |
| Feb 03 2017 |
6587 |
433.73 |
| Feb 03 2017 |
16411 |
440.36 |
| Jan 27 2017 |
6578 |
433.73 |
| Jan 27 2017 |
13375 |
443.94 |
| Jan 27 2017 |
13704 |
451.07 |
| Jan 27 2017 |
16419 |
440.36 |
| Jan 20 2017 |
6588 |
433.73 |
| Jan 20 2017 |
13345 |
443.94 |
| Jan 20 2017 |
13655 |
451.07 |
| Jan 20 2017 |
16371 |
440.36 |
| Jan 13 2017 |
13631 |
451.07 |
| Jan 13 2017 |
6588 |
433.73 |
| Jan 13 2017 |
13349 |
443.94 |
| Jan 13 2017 |
16350 |
440.36 |
| Jan 06 2017 |
13631 |
451.07 |
| Jan 06 2017 |
13354 |
443.94 |
| Jan 06 2017 |
6588 |
433.73 |
| Jan 06 2017 |
16360 |
440.36 |
| Dec 30 2016 |
13362 |
443.94 |
| Dec 30 2016 |
6588 |
433.73 |
| Dec 30 2016 |
13631 |
451.07 |
| Dec 30 2016 |
16366 |
440.36 |
| Dec 23 2016 |
13631 |
451.07 |
| Dec 23 2016 |
13362 |
443.94 |
| Dec 23 2016 |
6588 |
433.73 |
| Dec 23 2016 |
16366 |
440.36 |
| Dec 16 2016 |
13631 |
451.07 |
| Dec 16 2016 |
6588 |
433.73 |
| Dec 16 2016 |
13357 |
443.94 |
| Dec 16 2016 |
16362 |
440.36 |
| Dec 09 2016 |
6591 |
433.73 |
| Dec 09 2016 |
13364 |
443.94 |
| Dec 09 2016 |
13636 |
451.07 |
| Dec 09 2016 |
16363 |
440.36 |
| Dec 02 2016 |
13364 |
443.94 |
| Dec 02 2016 |
6591 |
433.73 |
| Dec 02 2016 |
13636 |
451.07 |
| Dec 02 2016 |
16364 |
440.36 |
| Nov 25 2016 |
13636 |
451.07 |
| Nov 25 2016 |
6581 |
433.73 |
| Nov 25 2016 |
13361 |
443.94 |
| Nov 25 2016 |
16360 |
440.36 |
| Nov 18 2016 |
6581 |
433.73 |
| Nov 18 2016 |
13361 |
443.94 |
| Nov 18 2016 |
13636 |
451.07 |
| Nov 18 2016 |
16360 |
440.36 |
| Nov 11 2016 |
13361 |
443.94 |
| Nov 11 2016 |
6581 |
433.73 |
| Nov 11 2016 |
13620 |
451.07 |
| Nov 11 2016 |
16356 |
440.36 |
| Nov 04 2016 |
6581 |
433.73 |
| Nov 04 2016 |
13361 |
443.94 |
| Nov 04 2016 |
13620 |
451.07 |
| Nov 04 2016 |
16356 |
440.36 |
| Oct 28 2016 |
13639 |
451.07 |
| Oct 28 2016 |
6570 |
433.73 |
| Oct 28 2016 |
13362 |
443.94 |
| Oct 28 2016 |
16374 |
440.36 |
| Oct 21 2016 |
6570 |
433.73 |
| Oct 21 2016 |
13361 |
443.94 |
| Oct 21 2016 |
13653 |
451.07 |
| Oct 21 2016 |
16389 |
440.36 |
| Oct 14 2016 |
13324 |
443.94 |
| Oct 14 2016 |
6590 |
433.73 |
| Oct 14 2016 |
13655 |
451.07 |
| Oct 14 2016 |
16364 |
440.36 |
| Oct 07 2016 |
13652 |
451.07 |
| Oct 07 2016 |
13338 |
443.94 |
| Oct 07 2016 |
6589 |
433.73 |
| Oct 07 2016 |
16369 |
440.36 |
| Sep 30 2016 |
6629 |
433.73 |
| Sep 30 2016 |
13370 |
443.94 |
| Sep 30 2016 |
13659 |
451.07 |
| Sep 30 2016 |
16390 |
440.36 |
| Sep 23 2016 |
6597 |
433.73 |
| Sep 23 2016 |
13374 |
443.94 |
| Sep 23 2016 |
13504 |
451.07 |
| Sep 23 2016 |
16268 |
440.36 |
| Sep 16 2016 |
6606 |
433.73 |
| Sep 16 2016 |
13446 |
443.94 |
| Sep 16 2016 |
13449 |
451.07 |
| Sep 16 2016 |
16290 |
440.36 |
| Sep 09 2016 |
6680 |
433.73 |
| Sep 09 2016 |
13348 |
442.25 |
| Sep 09 2016 |
13571 |
451.07 |
| Sep 09 2016 |
17362 |
447.54 |
| Sep 02 2016 |
6811 |
433.73 |
| Sep 02 2016 |
13515 |
442.25 |
| Sep 02 2016 |
13608 |
451.07 |
| Sep 02 2016 |
17507 |
447.54 |
| Aug 26 2016 |
13567 |
442.25 |
| Aug 26 2016 |
6647 |
433.73 |
| Aug 26 2016 |
13366 |
451.07 |
| Aug 26 2016 |
17289 |
447.54 |
| Aug 19 2016 |
13378 |
451.07 |
| Aug 19 2016 |
13592 |
442.25 |
| Aug 19 2016 |
6771 |
433.73 |
| Aug 19 2016 |
17308 |
447.54 |
| Aug 12 2016 |
7148 |
433.73 |
| Aug 12 2016 |
13756 |
442.25 |
| Aug 12 2016 |
13405 |
451.07 |
| Aug 12 2016 |
17464 |
437.64 |
| Aug 05 2016 |
13704 |
442.25 |
| Aug 05 2016 |
7194 |
433.73 |
| Aug 05 2016 |
13442 |
451.07 |
| Aug 05 2016 |
17574 |
437.64 |
| Jul 29 2016 |
13286 |
451.07 |
| Jul 29 2016 |
7231 |
433.73 |
| Jul 29 2016 |
13763 |
442.25 |
| Jul 29 2016 |
17710 |
437.64 |
| Jul 22 2016 |
13409 |
451.07 |
| Jul 22 2016 |
7348 |
433.73 |
| Jul 22 2016 |
13972 |
442.25 |
| Jul 22 2016 |
17910 |
437.64 |
| Jun 22 2016 |
13634 |
451.07 |
| Jun 22 2016 |
14013 |
440.01 |
| Jun 22 2016 |
20367 |
447.39 |
| Jun 15 2016 |
13824 |
451.07 |
| Jun 15 2016 |
14080 |
440.01 |
| Jun 15 2016 |
20565 |
447.39 |
| Jun 08 2016 |
14190 |
440.01 |
| Jun 08 2016 |
13855 |
451.07 |
| Jun 08 2016 |
20635 |
447.39 |
| Jun 01 2016 |
14267 |
440.01 |
| Jun 01 2016 |
13950 |
451.07 |
| Jun 01 2016 |
20896 |
447.39 |
| May 25 2016 |
14233 |
440.01 |
| May 25 2016 |
13929 |
451.07 |
| May 25 2016 |
20763 |
447.39 |
| May 18 2016 |
14353 |
440.01 |
| May 18 2016 |
14032 |
451.07 |
| May 18 2016 |
20951 |
447.39 |
| May 11 2016 |
14086 |
451.07 |
| May 11 2016 |
14267 |
440.01 |
| May 11 2016 |
20964 |
447.39 |
| May 04 2016 |
14161 |
440.01 |
| May 04 2016 |
14001 |
451.07 |
| May 04 2016 |
20868 |
447.39 |
| Apr 27 2016 |
14432 |
440.01 |
| Apr 27 2016 |
14265 |
451.07 |
| Apr 27 2016 |
21202 |
447.39 |
| Apr 20 2016 |
14196 |
451.07 |
| Apr 20 2016 |
14471 |
440.01 |
| Apr 20 2016 |
21210 |
447.39 |
| Apr 13 2016 |
14349 |
440.01 |
| Apr 13 2016 |
14539 |
451.07 |
| Apr 13 2016 |
21217 |
447.39 |
| Apr 06 2016 |
14911 |
451.07 |
| Apr 06 2016 |
14380 |
440.01 |
| Apr 06 2016 |
21451 |
447.39 |
| Mar 30 2016 |
14757 |
451.07 |
| Mar 30 2016 |
14300 |
440.01 |
| Mar 30 2016 |
21297 |
447.39 |
| Mar 23 2016 |
14312 |
440.01 |
| Mar 23 2016 |
15025 |
451.07 |
| Mar 23 2016 |
21419 |
447.39 |
| Mar 16 2016 |
14217 |
440.01 |
| Mar 16 2016 |
15149 |
451.07 |
| Mar 16 2016 |
21387 |
447.39 |
| Mar 09 2016 |
14158 |
440.01 |
| Mar 09 2016 |
18777 |
483.23 |
| Mar 09 2016 |
23631 |
461.62 |
| Mar 02 2016 |
14117 |
440.01 |
| Mar 02 2016 |
20164 |
440.01 |
