| Jun 06 2026 |
652 |
303.17 |
| Jun 06 2026 |
605 |
255.46 |
| Jun 06 2026 |
658 |
255.46 |
| Jun 02 2026 |
642 |
303.17 |
| Jun 02 2026 |
599 |
255.46 |
| Jun 02 2026 |
654 |
255.46 |
| May 26 2026 |
643 |
303.17 |
| May 26 2026 |
614 |
255.46 |
| May 26 2026 |
666 |
255.46 |
| May 19 2026 |
746 |
303.17 |
| May 19 2026 |
596 |
255.46 |
| May 19 2026 |
647 |
255.46 |
| May 12 2026 |
776 |
303.17 |
| May 12 2026 |
589 |
255.08 |
| May 12 2026 |
641 |
255.08 |
| May 05 2026 |
784 |
303.17 |
| May 05 2026 |
585 |
255.08 |
| May 05 2026 |
641 |
255.08 |
| Apr 28 2026 |
769 |
303.17 |
| Apr 28 2026 |
606 |
255.08 |
| Apr 28 2026 |
672 |
255.08 |
| Apr 21 2026 |
742 |
303.17 |
| Apr 21 2026 |
621 |
255.08 |
| Apr 21 2026 |
719 |
255.08 |
| Apr 14 2026 |
720 |
303.17 |
| Apr 14 2026 |
561 |
255.08 |
| Apr 14 2026 |
672 |
255.08 |
| Apr 07 2026 |
650 |
303.17 |
| Apr 07 2026 |
564 |
255.08 |
| Apr 07 2026 |
690 |
255.08 |
| Mar 31 2026 |
650 |
303.17 |
| Mar 31 2026 |
582 |
256.05 |
| Mar 31 2026 |
713 |
256.05 |
| Mar 24 2026 |
652 |
303.17 |
| Mar 24 2026 |
581 |
256.05 |
| Mar 24 2026 |
719 |
256.05 |
| Mar 17 2026 |
646 |
303.17 |
| Mar 17 2026 |
597 |
256.05 |
| Mar 17 2026 |
730 |
256.05 |
| Mar 10 2026 |
1342 |
336.06 |
| Mar 10 2026 |
542 |
253.23 |
| Mar 10 2026 |
673 |
253.23 |
| Mar 03 2026 |
1321 |
336.06 |
| Mar 03 2026 |
551 |
253.23 |
| Mar 03 2026 |
680 |
253.23 |
| Feb 24 2026 |
1307 |
336.06 |
| Feb 24 2026 |
519 |
253.23 |
| Feb 24 2026 |
652 |
253.23 |
| Feb 17 2026 |
1260 |
336.06 |
| Feb 17 2026 |
532 |
253.23 |
| Feb 17 2026 |
671 |
253.23 |
| Feb 10 2026 |
1277 |
336.06 |
| Feb 10 2026 |
530 |
253.23 |
| Feb 10 2026 |
677 |
253.23 |
| Feb 03 2026 |
1277 |
336.06 |
| Feb 03 2026 |
536 |
253.23 |
| Feb 03 2026 |
683 |
253.23 |
| Jan 27 2026 |
1281 |
336.06 |
| Jan 27 2026 |
540 |
253.23 |
| Jan 27 2026 |
686 |
253.23 |
| Jan 20 2026 |
1309 |
336.06 |
| Jan 20 2026 |
545 |
253.23 |
| Jan 20 2026 |
688 |
253.23 |
| Jan 13 2026 |
1309 |
336.06 |
| Jan 13 2026 |
549 |
253.23 |
| Jan 13 2026 |
691 |
253.23 |
| Jan 06 2026 |
1309 |
336.06 |
| Jan 06 2026 |
551 |
253.23 |
| Jan 06 2026 |
692 |
253.23 |
| Dec 30 2025 |
1309 |
336.06 |
| Dec 30 2025 |
553 |
253.23 |
| Dec 30 2025 |
693 |
253.23 |
| Dec 23 2025 |
1308 |
336.06 |
| Dec 23 2025 |
554 |
253.23 |
| Dec 23 2025 |
692 |
253.23 |
| Dec 16 2025 |
1308 |
336.06 |
| Dec 16 2025 |
554 |
253.23 |
| Dec 16 2025 |
693 |
253.23 |
| Dec 09 2025 |
1308 |
336.06 |
| Dec 09 2025 |
554 |
253.23 |
| Dec 09 2025 |
693 |
253.23 |
| Dec 02 2025 |
1308 |
336.06 |
| Dec 02 2025 |
554 |
253.23 |
| Dec 02 2025 |
693 |
253.23 |
| Nov 25 2025 |
1308 |
336.06 |
| Nov 25 2025 |
554 |
253.23 |
| Nov 25 2025 |
693 |
253.23 |
| Nov 18 2025 |
1308 |
336.06 |
| Nov 18 2025 |
554 |
253.23 |
| Nov 18 2025 |
693 |
253.23 |
| Nov 11 2025 |
1308 |
336.06 |
| Nov 11 2025 |
554 |
253.23 |
| Nov 11 2025 |
692 |
253.23 |
| Nov 04 2025 |
1308 |
336.06 |
| Nov 04 2025 |
554 |
253.23 |
| Nov 04 2025 |
692 |
253.23 |
| Oct 28 2025 |
1306 |
336.06 |
| Oct 28 2025 |
554 |
253.23 |
| Oct 28 2025 |
692 |
253.23 |
| Oct 21 2025 |
1388 |
336.06 |
| Oct 21 2025 |
554 |
253.23 |
| Oct 21 2025 |
692 |
253.23 |
| Oct 14 2025 |
1388 |
336.06 |
| Oct 14 2025 |
554 |
253.23 |
| Oct 14 2025 |
692 |
253.23 |
| Oct 07 2025 |
1354 |
336.06 |
| Oct 07 2025 |
554 |
253.23 |
| Oct 07 2025 |
692 |
253.23 |
| Sep 30 2025 |
1363 |
336.06 |
| Sep 30 2025 |
558 |
253.23 |
| Sep 30 2025 |
692 |
253.23 |
| Sep 23 2025 |
1359 |
336.06 |
| Sep 23 2025 |
562 |
253.23 |
| Sep 23 2025 |
698 |
253.23 |
| Sep 16 2025 |
1355 |
336.06 |
| Sep 16 2025 |
562 |
253.23 |
| Sep 16 2025 |
697 |
253.23 |
| Sep 09 2025 |
1266 |
336.06 |
| Sep 09 2025 |
567 |
253.23 |
| Sep 09 2025 |
696 |
253.23 |
| Sep 02 2025 |
2209 |
368.94 |
| Sep 02 2025 |
704 |
260.99 |
| Sep 02 2025 |
875 |
260.99 |
| Aug 26 2025 |
2239 |
368.94 |
| Aug 26 2025 |
614 |
255.79 |
| Aug 26 2025 |
758 |
255.79 |
| Aug 19 2025 |
2166 |
368.94 |
| Aug 19 2025 |
631 |
256.72 |
| Aug 19 2025 |
779 |
256.72 |
| Aug 12 2025 |
2173 |
368.94 |
| Aug 12 2025 |
593 |
254.76 |
| Aug 12 2025 |
738 |
254.76 |
| Aug 05 2025 |
2171 |
368.94 |
| Aug 05 2025 |
590 |
254.76 |
| Aug 05 2025 |
737 |
254.76 |
| Jul 29 2025 |
2168 |
368.94 |
| Jul 29 2025 |
549 |
253.11 |
| Jul 29 2025 |
710 |
253.11 |
| Jul 22 2025 |
2191 |
368.94 |
| Jul 22 2025 |
533 |
250.97 |
| Jul 22 2025 |
687 |
250.97 |
| Jul 15 2025 |
2186 |
368.94 |
| Jul 15 2025 |
521 |
250.24 |
| Jul 15 2025 |
673 |
250.24 |
| Jul 08 2025 |
2229 |
368.94 |
| Jul 08 2025 |
522 |
250.24 |
| Jul 08 2025 |
678 |
250.24 |
| Jul 01 2025 |
2232 |
368.94 |
| Jul 01 2025 |
519 |
250.24 |
| Jul 01 2025 |
679 |
250.24 |
| Jun 24 2025 |
1997 |
368.94 |
| Jun 24 2025 |
505 |
250.24 |
| Jun 24 2025 |
680 |
250.24 |
| Jun 17 2025 |
2041 |
368.94 |
| Jun 17 2025 |
514 |
250.24 |
| Jun 17 2025 |
689 |
250.24 |
| Jun 10 2025 |
2095 |
368.94 |
| Jun 10 2025 |
509 |
250.24 |
| Jun 10 2025 |
687 |
250.24 |
| Jun 03 2025 |
2090 |
368.94 |
| Jun 03 2025 |
518 |
250.24 |
| Jun 03 2025 |
687 |
250.24 |
| May 27 2025 |
2152 |
368.94 |
| May 27 2025 |
534 |
250.24 |
| May 27 2025 |
705 |
250.24 |
| May 20 2025 |
2361 |
368.94 |
| May 20 2025 |
559 |
250.24 |
| May 20 2025 |
743 |
250.24 |
| May 13 2025 |
2427 |
368.94 |
| May 13 2025 |
565 |
250.24 |
| May 13 2025 |
753 |
250.24 |
| May 06 2025 |
2463 |
368.94 |
| May 06 2025 |
562 |
250.24 |
| May 06 2025 |
741 |
250.24 |
| Apr 29 2025 |
2461 |
368.94 |
| Apr 29 2025 |
580 |
250.24 |
| Apr 29 2025 |
783 |
250.24 |
| Apr 22 2025 |
2418 |
368.94 |
| Apr 22 2025 |
596 |
250.24 |
| Apr 22 2025 |
823 |
250.24 |
| Apr 15 2025 |
2402 |
368.94 |
| Apr 15 2025 |
597 |
250.24 |
| Apr 15 2025 |
822 |
250.24 |
| Apr 08 2025 |
2419 |
368.94 |
| Apr 08 2025 |
626 |
250.24 |
| Apr 08 2025 |
881 |
250.24 |
| Apr 01 2025 |
2425 |
368.94 |
| Apr 01 2025 |
628 |
250.24 |
| Apr 01 2025 |
890 |
250.24 |
| Mar 25 2025 |
2459 |
368.94 |
| Mar 25 2025 |
628 |
250.24 |
| Mar 25 2025 |
891 |
250.24 |
| Mar 18 2025 |
2401 |
368.94 |
| Mar 18 2025 |
635 |
250.24 |
| Mar 18 2025 |
911 |
250.24 |
| Mar 11 2025 |
665 |
252.02 |
| Mar 11 2025 |
953 |
252.02 |
| Mar 04 2025 |
2027 |
357.74 |
| Mar 04 2025 |
665 |
252.02 |
| Mar 04 2025 |
962 |
252.02 |
| Feb 25 2025 |
2049 |
357.74 |
| Feb 25 2025 |
659 |
252.02 |
| Feb 25 2025 |
964 |
252.02 |
| Feb 18 2025 |
2034 |
357.74 |
| Feb 18 2025 |
662 |
252.02 |
| Feb 18 2025 |
976 |
252.02 |
| Feb 11 2025 |
2038 |
357.74 |
| Feb 11 2025 |
669 |
252.02 |
| Feb 11 2025 |
981 |
252.02 |
| Feb 04 2025 |
2034 |
357.74 |
| Feb 04 2025 |
676 |
252.02 |
| Feb 04 2025 |
982 |
252.02 |
| Jan 29 2025 |
2004 |
357.74 |
| Jan 29 2025 |
672 |
252.02 |
| Jan 29 2025 |
978 |
252.02 |
| Jan 22 2025 |
2019 |
357.74 |
| Jan 22 2025 |
671 |
252.02 |
| Jan 22 2025 |
976 |
252.02 |
| Jan 15 2025 |
2030 |
357.74 |
| Jan 15 2025 |
672 |
252.02 |
| Jan 15 2025 |
976 |
252.02 |
| Jan 08 2025 |
2030 |
357.74 |
| Jan 08 2025 |
668 |
252.02 |
| Jan 08 2025 |
969 |
252.02 |
| Jan 01 2025 |
2030 |
357.74 |
| Jan 01 2025 |
670 |
252.02 |
| Jan 01 2025 |
971 |
252.02 |
| Dec 25 2024 |
2030 |
357.74 |
| Dec 25 2024 |
670 |
252.02 |
| Dec 25 2024 |
971 |
252.02 |
| Dec 18 2024 |
2037 |
357.74 |
| Dec 18 2024 |
670 |
252.02 |
| Dec 18 2024 |
971 |
252.02 |
| Dec 11 2024 |
2037 |
357.74 |
| Dec 11 2024 |
668 |
252.02 |
| Dec 11 2024 |
970 |
252.02 |
| Dec 04 2024 |
2037 |
357.74 |
| Dec 04 2024 |
668 |
252.02 |
| Dec 04 2024 |
970 |
252.02 |
| Nov 27 2024 |
2037 |
357.74 |
| Nov 27 2024 |
668 |
252.02 |
| Nov 27 2024 |
970 |
252.02 |
| Nov 20 2024 |
2037 |
357.74 |
| Nov 20 2024 |
668 |
252.02 |
| Nov 20 2024 |
970 |
252.02 |
| Nov 13 2024 |
2037 |
357.74 |
| Nov 13 2024 |
667 |
252.02 |
| Nov 13 2024 |
970 |
252.02 |
| Nov 06 2024 |
2028 |
357.74 |
| Nov 06 2024 |
665 |
252.02 |
| Nov 06 2024 |
970 |
252.02 |
| Oct 30 2024 |
1926 |
357.74 |
| Oct 30 2024 |
663 |
252.02 |
| Oct 30 2024 |
968 |
252.02 |
| Oct 23 2024 |
1926 |
357.74 |
| Oct 23 2024 |
665 |
252.02 |
| Oct 23 2024 |
1017 |
252.02 |
| Oct 16 2024 |
1927 |
357.74 |
| Oct 16 2024 |
666 |
252.02 |
| Oct 16 2024 |
1018 |
252.02 |
| Oct 09 2024 |
1897 |
357.74 |
| Oct 09 2024 |
660 |
252.02 |
| Oct 09 2024 |
1008 |
252.02 |
| Oct 02 2024 |
1865 |
357.74 |
| Oct 02 2024 |
661 |
252.02 |
| Oct 02 2024 |
1007 |
252.02 |
| Sep 25 2024 |
1863 |
357.74 |
| Sep 25 2024 |
657 |
252.02 |
| Sep 25 2024 |
1009 |
252.02 |
| Sep 18 2024 |
1861 |
357.74 |
| Sep 18 2024 |
656 |
252.02 |
| Sep 18 2024 |
1006 |
252.02 |
| Sep 11 2024 |
1850 |
357.74 |
| Sep 11 2024 |
650 |
252.02 |
| Sep 11 2024 |
1014 |
252.02 |
| Sep 04 2024 |
1886 |
357.74 |
| Sep 04 2024 |
645 |
252.02 |
| Sep 04 2024 |
1012 |
252.02 |
| Aug 28 2024 |
1903 |
357.74 |
| Aug 28 2024 |
1090 |
274.49 |
| Aug 28 2024 |
2292 |
295.3 |
| Aug 21 2024 |
1920 |
357.74 |
| Aug 21 2024 |
1169 |
277.53 |
| Aug 21 2024 |
2239 |
293.58 |
| Aug 14 2024 |
1891 |
357.74 |
| Aug 14 2024 |
1125 |
277.53 |
| Aug 14 2024 |
2191 |
293.58 |
| Aug 07 2024 |
1931 |
357.74 |
| Aug 07 2024 |
1115 |
277.53 |
| Aug 07 2024 |
2174 |
293.58 |
| Jul 31 2024 |
1964 |
357.74 |
| Jul 31 2024 |
1118 |
277.53 |
| Jul 31 2024 |
2187 |
293.58 |
| Jul 24 2024 |
1959 |
357.74 |
| Jul 24 2024 |
1164 |
303.5 |
| Jul 24 2024 |
3128 |
321.58 |
| Jul 17 2024 |
1885 |
357.74 |
| Jul 17 2024 |
1164 |
303.5 |
| Jul 17 2024 |
3150 |
321.58 |
| Jul 10 2024 |
1720 |
357.74 |
| Jul 10 2024 |
768 |
303.5 |
| Jul 10 2024 |
3116 |
321.58 |
| Jul 03 2024 |
1825 |
357.74 |
| Jul 03 2024 |
796 |
303.5 |
| Jul 03 2024 |
3134 |
321.58 |
| Jun 26 2024 |
1686 |
357.74 |
| Jun 26 2024 |
819 |
303.5 |
| Jun 26 2024 |
3087 |
321.58 |
| Jun 19 2024 |
1717 |
357.74 |
| Jun 19 2024 |
797 |
303.5 |
| Jun 19 2024 |
3139 |
321.58 |
| Jun 12 2024 |
1701 |
357.74 |
| Jun 12 2024 |
792 |
303.5 |
| Jun 12 2024 |
3153 |
321.58 |
| Jun 05 2024 |
1697 |
357.74 |
| Jun 05 2024 |
795 |
303.5 |
| Jun 05 2024 |
3199 |
321.58 |
| May 29 2024 |
1716 |
357.74 |
| May 29 2024 |
805 |
303.5 |
| May 29 2024 |
3206 |
321.58 |
| May 22 2024 |
1903 |
357.74 |
| May 22 2024 |
790 |
303.5 |
| May 22 2024 |
3236 |
321.58 |
| May 15 2024 |
1895 |
357.74 |
| May 15 2024 |
761 |
303.5 |
| May 15 2024 |
3011 |
321.58 |
| May 08 2024 |
1905 |
357.74 |
| May 08 2024 |
792 |
303.5 |
| May 08 2024 |
2990 |
321.58 |
| May 01 2024 |
1951 |
357.74 |
| May 01 2024 |
794 |
303.5 |
| May 01 2024 |
3062 |
321.58 |
| Apr 24 2024 |
2403 |
357.74 |
| Apr 24 2024 |
949 |
303.5 |
| Apr 24 2024 |
4304 |
321.58 |
| Apr 17 2024 |
2418 |
357.74 |
| Apr 17 2024 |
931 |
303.5 |
| Apr 17 2024 |
4441 |
321.58 |
| Apr 10 2024 |
2445 |
357.74 |
| Apr 10 2024 |
932 |
303.5 |
| Apr 10 2024 |
4454 |
321.58 |
| Apr 03 2024 |
2412 |
357.74 |
| Apr 03 2024 |
925 |
303.5 |
| Apr 03 2024 |
4457 |
321.58 |
| Mar 27 2024 |
2423 |
357.74 |
| Mar 27 2024 |
929 |
303.5 |
| Mar 27 2024 |
4460 |
321.58 |
| Mar 21 2024 |
2414 |
357.74 |
| Mar 21 2024 |
925 |
303.5 |
| Mar 21 2024 |
4451 |
321.58 |
| Mar 14 2024 |
718 |
286.67 |
| Mar 14 2024 |
1182 |
286.67 |
| Mar 07 2024 |
718 |
286.67 |
| Mar 07 2024 |
1184 |
286.67 |
| Feb 29 2024 |
718 |
286.67 |
| Feb 29 2024 |
1182 |
286.67 |
| Feb 22 2024 |
717 |
286.67 |
| Feb 22 2024 |
1192 |
286.67 |
| Feb 15 2024 |
717 |
286.67 |
| Feb 15 2024 |
1200 |
286.67 |
| Feb 08 2024 |
713 |
286.67 |
| Feb 08 2024 |
1201 |
286.67 |
| Feb 01 2024 |
708 |
286.67 |
| Feb 01 2024 |
1172 |
286.67 |
| Jan 25 2024 |
698 |
286.67 |
| Jan 25 2024 |
1144 |
286.67 |
| Jan 18 2024 |
701 |
286.67 |
| Jan 18 2024 |
1147 |
286.67 |
| Jan 11 2024 |
701 |
286.67 |
| Jan 11 2024 |
1145 |
286.67 |
| Jan 04 2024 |
701 |
286.67 |
| Jan 04 2024 |
1149 |
286.67 |
| Dec 28 2023 |
702 |
286.67 |
| Dec 28 2023 |
1147 |
286.67 |
| Dec 21 2023 |
702 |
286.67 |
| Dec 21 2023 |
1147 |
286.67 |
| Dec 14 2023 |
702 |
286.67 |
| Dec 14 2023 |
1134 |
286.67 |
| Dec 07 2023 |
702 |
286.67 |
| Dec 07 2023 |
1134 |
286.67 |
| Nov 30 2023 |
703 |
286.67 |
| Nov 30 2023 |
1139 |
286.67 |
| Nov 23 2023 |
703 |
286.67 |
| Nov 23 2023 |
1124 |
286.67 |
| Nov 16 2023 |
703 |
286.67 |
| Nov 16 2023 |
1107 |
286.67 |
| Nov 09 2023 |
702 |
286.67 |
| Nov 09 2023 |
1107 |
286.67 |
| Nov 02 2023 |
702 |
286.67 |
| Nov 02 2023 |
1106 |
286.67 |
| Oct 26 2023 |
695 |
286.67 |
| Oct 26 2023 |
1101 |
286.67 |
| Oct 19 2023 |
689 |
286.67 |
| Oct 19 2023 |
1097 |
286.67 |
| Oct 12 2023 |
690 |
286.67 |
| Oct 12 2023 |
1095 |
286.67 |
| Oct 05 2023 |
690 |
286.67 |
| Oct 05 2023 |
1069 |
286.67 |
| Sep 28 2023 |
697 |
286.67 |
| Sep 28 2023 |
1078 |
286.67 |
| Feb 01 2019 |
187 |
186.15 |
| Jan 01 2019 |
176 |
186.15 |
| Dec 01 2018 |
188 |
186.15 |
| Nov 01 2018 |
177 |
186.15 |
| Oct 01 2018 |
176 |
186.15 |
| Sep 01 2018 |
174 |
186.15 |
| Aug 01 2018 |
184 |
186.15 |
| Jul 20 2018 |
1579 |
330.28 |
| Jul 20 2018 |
2139 |
330.28 |
| Jul 13 2018 |
1197 |
322.57 |
| Jul 13 2018 |
1691 |
322.57 |
| Jul 06 2018 |
1007 |
321.02 |
| Jul 06 2018 |
1431 |
321.02 |
| Jul 01 2018 |
182 |
186.15 |
| Jun 29 2018 |
1031 |
321.02 |
| Jun 29 2018 |
1438 |
321.02 |
| Jun 22 2018 |
999 |
318.41 |
| Jun 22 2018 |
1393 |
318.41 |
| Jun 15 2018 |
924 |
314.52 |
| Jun 15 2018 |
1236 |
314.52 |
| Jun 08 2018 |
930 |
313.94 |
| Jun 08 2018 |
1255 |
313.94 |
| Jun 01 2018 |
182 |
186.15 |
| Jun 01 2018 |
936 |
313.94 |
| Jun 01 2018 |
1461 |
313.94 |
| May 25 2018 |
988 |
313.94 |
| May 25 2018 |
1516 |
313.94 |
| May 18 2018 |
1010 |
313.94 |
| May 18 2018 |
1514 |
313.94 |
| May 11 2018 |
1009 |
313.94 |
| May 11 2018 |
1562 |
313.94 |
| May 04 2018 |
1062 |
313.94 |
| May 04 2018 |
1018 |
314.08 |
| May 04 2018 |
1497 |
311.28 |
| May 01 2018 |
174 |
186.15 |
| Apr 27 2018 |
1074 |
313.94 |
| Apr 27 2018 |
1034 |
314.08 |
| Apr 27 2018 |
1501 |
311.28 |
| Apr 20 2018 |
1113 |
313.94 |
| Apr 20 2018 |
1063 |
314.08 |
| Apr 20 2018 |
1528 |
311.28 |
| Apr 13 2018 |
1115 |
313.94 |
| Apr 13 2018 |
1060 |
314.08 |
| Apr 13 2018 |
1531 |
311.28 |
| Apr 06 2018 |
1114 |
313.94 |
| Apr 06 2018 |
1081 |
314.08 |
| Apr 06 2018 |
1539 |
311.28 |
| Apr 01 2018 |
111 |
186.15 |
| Mar 30 2018 |
1133 |
313.94 |
| Mar 30 2018 |
1123 |
314.08 |
| Mar 30 2018 |
1575 |
311.28 |
| Mar 23 2018 |
1151 |
314.08 |
| Mar 23 2018 |
1141 |
313.94 |
| Mar 23 2018 |
1613 |
311.28 |
| Mar 16 2018 |
1160 |
314.08 |
| Mar 16 2018 |
1149 |
313.94 |
| Mar 16 2018 |
1627 |
311.28 |
| Mar 09 2018 |
1155 |
313.94 |
| Mar 09 2018 |
1161 |
314.08 |
| Mar 09 2018 |
1653 |
311.28 |
| Mar 02 2018 |
1162 |
313.94 |
| Mar 02 2018 |
1175 |
314.08 |
| Mar 02 2018 |
1789 |
311.28 |
| Mar 01 2018 |
111 |
186.15 |
| Feb 23 2018 |
1206 |
314.08 |
| Feb 23 2018 |
1169 |
313.94 |
| Feb 23 2018 |
1805 |
311.28 |
| Feb 16 2018 |
1173 |
313.94 |
| Feb 16 2018 |
1212 |
314.08 |
| Feb 16 2018 |
1814 |
311.28 |
| Feb 09 2018 |
1176 |
313.94 |
| Feb 09 2018 |
1218 |
314.08 |
| Feb 09 2018 |
1814 |
311.28 |
| Feb 02 2018 |
1175 |
313.94 |
| Feb 02 2018 |
1223 |
314.08 |
| Feb 02 2018 |
1814 |
311.28 |
| Feb 01 2018 |
151 |
203.59 |
| Jan 26 2018 |
1177 |
313.94 |
| Jan 26 2018 |
1226 |
314.08 |
| Jan 26 2018 |
1818 |
311.28 |
| Jan 19 2018 |
1177 |
313.94 |
| Jan 19 2018 |
1226 |
314.08 |
| Jan 19 2018 |
1820 |
311.28 |
| Jan 12 2018 |
1184 |
313.94 |
| Jan 12 2018 |
1228 |
314.08 |
| Jan 12 2018 |
1829 |
311.28 |
| Jan 05 2018 |
1228 |
314.08 |
| Jan 05 2018 |
1185 |
313.94 |
| Jan 05 2018 |
1832 |
311.28 |
| Dec 29 2017 |
1185 |
313.94 |
| Dec 29 2017 |
1228 |
314.08 |
| Dec 29 2017 |
1832 |
311.28 |
| Dec 22 2017 |
1185 |
313.94 |
| Dec 22 2017 |
1228 |
314.08 |
| Dec 22 2017 |
1832 |
311.28 |
| Dec 15 2017 |
1228 |
314.08 |
| Dec 15 2017 |
1185 |
313.94 |
| Dec 15 2017 |
1831 |
311.28 |
| Dec 08 2017 |
1228 |
314.08 |
| Dec 08 2017 |
1185 |
313.94 |
| Dec 08 2017 |
1831 |
311.28 |
| Dec 01 2017 |
156 |
203.59 |
| Dec 01 2017 |
1185 |
313.94 |
| Dec 01 2017 |
1228 |
314.08 |
| Dec 01 2017 |
1831 |
311.28 |
| Nov 24 2017 |
1228 |
314.08 |
| Nov 24 2017 |
1185 |
313.94 |
| Nov 24 2017 |
1831 |
311.28 |
| Nov 17 2017 |
1228 |
314.08 |
| Nov 17 2017 |
1185 |
313.94 |
| Nov 17 2017 |
1831 |
311.28 |
| Nov 10 2017 |
1185 |
313.94 |
| Nov 10 2017 |
1229 |
314.08 |
| Nov 10 2017 |
1831 |
311.28 |
| Nov 03 2017 |
1185 |
313.94 |
| Nov 03 2017 |
1229 |
314.08 |
| Nov 03 2017 |
1831 |
311.28 |
| Nov 01 2017 |
156 |
203.59 |
| Oct 27 2017 |
1240 |
314.08 |
| Oct 27 2017 |
1185 |
313.94 |
| Oct 27 2017 |
1839 |
311.28 |
| Oct 20 2017 |
1186 |
313.94 |
| Oct 20 2017 |
1237 |
314.08 |
| Oct 20 2017 |
1838 |
311.28 |
| Oct 13 2017 |
1186 |
313.94 |
| Oct 13 2017 |
1237 |
314.08 |
| Oct 13 2017 |
1841 |
311.28 |
| Oct 06 2017 |
1188 |
313.94 |
| Oct 06 2017 |
1235 |
314.08 |
| Oct 06 2017 |
1843 |
311.28 |
| Oct 01 2017 |
157 |
203.59 |
| Sep 29 2017 |
1235 |
314.08 |
| Sep 29 2017 |
1188 |
313.94 |
| Sep 29 2017 |
1837 |
311.28 |
| Sep 22 2017 |
1189 |
313.94 |
| Sep 22 2017 |
1249 |
314.08 |
| Sep 22 2017 |
1854 |
311.28 |
| Sep 15 2017 |
1199 |
313.94 |
| Sep 15 2017 |
1252 |
314.08 |
| Sep 15 2017 |
1862 |
311.28 |
| Sep 08 2017 |
1242 |
314.08 |
| Sep 08 2017 |
1225 |
313.94 |
| Sep 08 2017 |
1895 |
311.28 |
| Sep 01 2017 |
158 |
203.59 |
| Sep 01 2017 |
1240 |
313.94 |
| Sep 01 2017 |
1225 |
314.08 |
| Sep 01 2017 |
1849 |
311.28 |
| Aug 25 2017 |
1234 |
313.94 |
| Aug 25 2017 |
1457 |
314.08 |
| Aug 25 2017 |
2053 |
311.28 |
| Aug 18 2017 |
1239 |
313.94 |
| Aug 18 2017 |
1455 |
314.08 |
| Aug 18 2017 |
2073 |
311.28 |
| Aug 11 2017 |
1224 |
313.94 |
| Aug 11 2017 |
1488 |
314.08 |
| Aug 11 2017 |
2101 |
311.28 |
| Aug 04 2017 |
1252 |
313.94 |
| Aug 04 2017 |
1493 |
314.08 |
| Aug 04 2017 |
2111 |
311.28 |
| Aug 01 2017 |
158 |
203.59 |
| Jul 28 2017 |
2441 |
341.63 |
| Jul 28 2017 |
1512 |
314.08 |
| Jul 28 2017 |
3396 |
332.45 |
| Jul 21 2017 |
1570 |
314.08 |
| Jul 21 2017 |
2505 |
341.63 |
| Jul 21 2017 |
3477 |
332.45 |
| Jul 14 2017 |
2549 |
341.63 |
| Jul 14 2017 |
1586 |
314.08 |
| Jul 14 2017 |
3505 |
332.45 |
| Jul 07 2017 |
2590 |
341.63 |
| Jul 07 2017 |
1584 |
314.08 |
| Jul 07 2017 |
3517 |
332.45 |
| Jul 01 2017 |
125 |
203.59 |
| Jun 30 2017 |
1601 |
314.08 |
| Jun 30 2017 |
2601 |
341.63 |
| Jun 30 2017 |
3526 |
332.45 |
| Jun 23 2017 |
1660 |
314.08 |
| Jun 23 2017 |
6492 |
384.28 |
| Jun 23 2017 |
4759 |
349.18 |
| Jun 16 2017 |
6595 |
384.28 |
| Jun 16 2017 |
1649 |
314.08 |
| Jun 16 2017 |
4813 |
349.18 |
| Jun 09 2017 |
1501 |
314.08 |
| Jun 09 2017 |
6644 |
384.28 |
| Jun 09 2017 |
4702 |
349.18 |
| Jun 02 2017 |
1619 |
314.08 |
| Jun 02 2017 |
6670 |
384.28 |
| Jun 02 2017 |
4851 |
349.18 |
| Jun 01 2017 |
125 |
203.59 |
| May 26 2017 |
2925 |
330.79 |
| May 26 2017 |
3539 |
330.79 |
| May 19 2017 |
934 |
283.37 |
| May 19 2017 |
984 |
283.37 |
| May 12 2017 |
961 |
283.37 |
| May 12 2017 |
971 |
283.37 |
| May 05 2017 |
974 |
283.37 |
| May 05 2017 |
1019 |
283.37 |
| May 01 2017 |
126 |
203.59 |
| Apr 28 2017 |
929 |
283.37 |
| Apr 28 2017 |
1042 |
283.37 |
| Apr 21 2017 |
979 |
283.37 |
| Apr 21 2017 |
1069 |
283.37 |
| Apr 14 2017 |
994 |
283.37 |
| Apr 14 2017 |
1080 |
283.37 |
| Apr 07 2017 |
1027 |
283.37 |
| Apr 07 2017 |
974 |
283.37 |
| Apr 01 2017 |
127 |
203.59 |
| Mar 31 2017 |
1049 |
283.37 |
| Mar 31 2017 |
1002 |
283.37 |
| Mar 24 2017 |
999 |
281.94 |
| Mar 24 2017 |
958 |
281.94 |
| Mar 17 2017 |
1015 |
281.94 |
| Mar 17 2017 |
961 |
281.94 |
| Mar 10 2017 |
1021 |
281.49 |
| Mar 10 2017 |
1585 |
311.48 |
| Mar 10 2017 |
1312 |
302 |
| Mar 10 2017 |
950 |
281.49 |
| Mar 03 2017 |
1014 |
281.49 |
| Mar 03 2017 |
1571 |
311.48 |
| Mar 03 2017 |
1321 |
302 |
| Mar 03 2017 |
962 |
281.49 |
| Mar 01 2017 |
109 |
203.59 |
| Feb 24 2017 |
1602 |
311.48 |
| Feb 24 2017 |
1040 |
281.49 |
| Feb 24 2017 |
1126 |
295.99 |
| Feb 24 2017 |
920 |
279.7 |
| Feb 17 2017 |
1575 |
311.48 |
| Feb 17 2017 |
987 |
281.49 |
| Feb 17 2017 |
1126 |
295.99 |
| Feb 17 2017 |
927 |
279.7 |
| Feb 10 2017 |
989 |
281.49 |
| Feb 10 2017 |
1598 |
311.48 |
| Feb 10 2017 |
1139 |
295.99 |
| Feb 10 2017 |
933 |
279.7 |
| Feb 03 2017 |
1146 |
295.99 |
| Feb 03 2017 |
990 |
281.49 |
| Feb 03 2017 |
1600 |
311.48 |
| Feb 03 2017 |
938 |
279.7 |
| Feb 01 2017 |
156 |
221.02 |
| Jan 27 2017 |
1597 |
311.48 |
| Jan 27 2017 |
991 |
281.49 |
| Jan 27 2017 |
1148 |
295.99 |
| Jan 27 2017 |
939 |
279.7 |
| Jan 20 2017 |
1596 |
311.48 |
| Jan 20 2017 |
992 |
281.49 |
| Jan 20 2017 |
1151 |
295.99 |
| Jan 20 2017 |
942 |
279.7 |
| Jan 13 2017 |
1155 |
295.99 |
| Jan 13 2017 |
1596 |
311.48 |
| Jan 13 2017 |
993 |
281.49 |
| Jan 13 2017 |
943 |
279.7 |
| Jan 06 2017 |
1155 |
295.99 |
| Jan 06 2017 |
890 |
277.24 |
| Jan 06 2017 |
1596 |
311.48 |
| Jan 06 2017 |
872 |
277.24 |
| Dec 30 2016 |
891 |
277.24 |
| Dec 30 2016 |
1599 |
311.48 |
| Dec 30 2016 |
1155 |
295.99 |
| Dec 30 2016 |
873 |
277.24 |
| Dec 23 2016 |
1155 |
295.99 |
| Dec 23 2016 |
891 |
277.24 |
| Dec 23 2016 |
1599 |
311.48 |
| Dec 23 2016 |
873 |
277.24 |
| Dec 16 2016 |
1155 |
295.99 |
| Dec 16 2016 |
1599 |
311.48 |
| Dec 16 2016 |
891 |
277.24 |
| Dec 16 2016 |
873 |
277.24 |
| Dec 09 2016 |
1599 |
311.48 |
| Dec 09 2016 |
891 |
277.24 |
| Dec 09 2016 |
1155 |
295.99 |
| Dec 09 2016 |
873 |
277.24 |
| Dec 02 2016 |
891 |
277.24 |
| Dec 02 2016 |
1599 |
311.48 |
| Dec 02 2016 |
1155 |
295.99 |
| Dec 02 2016 |
873 |
277.24 |
| Nov 25 2016 |
1155 |
295.99 |
| Nov 25 2016 |
1597 |
311.48 |
| Nov 25 2016 |
890 |
277.24 |
| Nov 25 2016 |
873 |
277.24 |
| Nov 18 2016 |
1597 |
311.48 |
| Nov 18 2016 |
890 |
277.24 |
| Nov 18 2016 |
1155 |
295.99 |
| Nov 18 2016 |
873 |
277.24 |
| Nov 11 2016 |
890 |
277.24 |
| Nov 11 2016 |
1597 |
311.48 |
| Nov 11 2016 |
1157 |
295.99 |
| Nov 11 2016 |
873 |
277.24 |
| Nov 04 2016 |
1597 |
311.48 |
| Nov 04 2016 |
890 |
277.24 |
| Nov 04 2016 |
1157 |
295.99 |
| Nov 04 2016 |
873 |
277.24 |
| Nov 01 2016 |
156 |
221.02 |
| Oct 28 2016 |
1155 |
295.99 |
| Oct 28 2016 |
1596 |
311.48 |
| Oct 28 2016 |
890 |
277.24 |
| Oct 28 2016 |
872 |
277.24 |
| Oct 21 2016 |
1596 |
311.48 |
| Oct 21 2016 |
894 |
277.24 |
| Oct 21 2016 |
1158 |
295.99 |
| Oct 21 2016 |
874 |
277.24 |
| Oct 14 2016 |
1003 |
281.49 |
| Oct 14 2016 |
1595 |
311.48 |
| Oct 14 2016 |
1162 |
295.99 |
| Oct 14 2016 |
944 |
279.7 |
| Oct 07 2016 |
1164 |
295.99 |
| Oct 07 2016 |
1003 |
281.49 |
| Oct 07 2016 |
1596 |
311.48 |
| Oct 07 2016 |
947 |
279.7 |
| Oct 01 2016 |
156 |
221.02 |
| Sep 30 2016 |
1624 |
311.48 |
| Sep 30 2016 |
1003 |
281.49 |
| Sep 30 2016 |
1164 |
295.99 |
| Sep 30 2016 |
946 |
279.7 |
| Sep 23 2016 |
1623 |
311.48 |
| Sep 23 2016 |
1002 |
281.49 |
| Sep 23 2016 |
1155 |
295.99 |
| Sep 23 2016 |
944 |
279.7 |
| Sep 16 2016 |
1624 |
311.48 |
| Sep 16 2016 |
1013 |
281.49 |
| Sep 16 2016 |
1155 |
295.99 |
| Sep 16 2016 |
954 |
279.7 |
| Sep 09 2016 |
1711 |
311.48 |
| Sep 09 2016 |
1037 |
281.49 |
| Sep 09 2016 |
1173 |
295.99 |
| Sep 09 2016 |
1003 |
279.7 |
| Sep 02 2016 |
1750 |
311.48 |
| Sep 02 2016 |
1064 |
281.49 |
| Sep 02 2016 |
1181 |
295.99 |
| Sep 02 2016 |
1035 |
279.7 |
| Sep 01 2016 |
157 |
221.02 |
| Aug 26 2016 |
1063 |
281.49 |
| Aug 26 2016 |
1723 |
311.48 |
| Aug 26 2016 |
1090 |
295.99 |
| Aug 26 2016 |
1034 |
279.7 |
| Aug 19 2016 |
1093 |
295.99 |
| Aug 19 2016 |
1077 |
281.49 |
| Aug 19 2016 |
1746 |
311.48 |
| Aug 19 2016 |
1047 |
279.7 |
| Aug 12 2016 |
2079 |
311.48 |
| Aug 12 2016 |
1100 |
281.49 |
| Aug 12 2016 |
1084 |
295.99 |
| Aug 12 2016 |
1501 |
279.7 |
| Aug 05 2016 |
1160 |
282.45 |
| Aug 05 2016 |
2089 |
311.48 |
| Aug 05 2016 |
1157 |
295.99 |
| Aug 05 2016 |
1757 |
283.96 |
| Aug 01 2016 |
88 |
221.02 |
| Jul 29 2016 |
1109 |
295.99 |
| Jul 29 2016 |
2065 |
311.48 |
| Jul 29 2016 |
1154 |
282.45 |
| Jul 29 2016 |
1733 |
283.96 |
| Jul 22 2016 |
1157 |
295.99 |
| Jul 22 2016 |
2148 |
311.48 |
| Jul 22 2016 |
1180 |
282.45 |
| Jul 22 2016 |
1789 |
283.96 |
| Jul 01 2016 |
79 |
221.02 |
| Jun 22 2016 |
1824 |
312.04 |
| Jun 22 2016 |
1289 |
282.45 |
| Jun 22 2016 |
2194 |
311.48 |
| Jun 22 2016 |
2156 |
283.96 |
| Jun 15 2016 |
1871 |
312.04 |
| Jun 15 2016 |
1315 |
282.45 |
| Jun 15 2016 |
2235 |
311.48 |
| Jun 15 2016 |
2212 |
283.96 |
| Jun 08 2016 |
1335 |
282.45 |
| Jun 08 2016 |
2251 |
311.48 |
| Jun 08 2016 |
1845 |
312.04 |
| Jun 08 2016 |
2196 |
283.96 |
| Jun 01 2016 |
2414 |
311.48 |
| Jun 01 2016 |
1431 |
284.17 |
| Jun 01 2016 |
1885 |
312.04 |
| Jun 01 2016 |
75 |
221.02 |
| Jun 01 2016 |
2588 |
288.89 |
| May 25 2016 |
1482 |
284.17 |
| May 25 2016 |
2405 |
311.48 |
| May 25 2016 |
1904 |
312.04 |
| May 25 2016 |
2623 |
288.89 |
| May 18 2016 |
2381 |
311.48 |
| May 18 2016 |
1316 |
279.69 |
| May 18 2016 |
1921 |
312.04 |
| May 18 2016 |
3239 |
298.59 |
| May 11 2016 |
1902 |
312.04 |
| May 11 2016 |
1328 |
279.69 |
| May 11 2016 |
2321 |
311.48 |
| May 11 2016 |
3211 |
298.59 |
| May 04 2016 |
2355 |
311.48 |
| May 04 2016 |
1285 |
279.69 |
| May 04 2016 |
1898 |
312.04 |
| May 04 2016 |
3193 |
298.59 |
| May 01 2016 |
85 |
221.02 |
| Apr 27 2016 |
1357 |
279.69 |
| Apr 27 2016 |
2440 |
311.48 |
| Apr 27 2016 |
2008 |
312.04 |
| Apr 27 2016 |
3273 |
298.59 |
| Apr 20 2016 |
2024 |
312.04 |
| Apr 20 2016 |
2498 |
311.48 |
| Apr 20 2016 |
1431 |
279.69 |
| Apr 20 2016 |
3358 |
298.59 |
| Apr 13 2016 |
1424 |
279.69 |
| Apr 13 2016 |
2513 |
311.48 |
| Apr 13 2016 |
2115 |
312.04 |
| Apr 13 2016 |
3363 |
298.59 |
| Apr 06 2016 |
2164 |
312.04 |
| Apr 06 2016 |
1440 |
279.69 |
| Apr 06 2016 |
2560 |
311.48 |
| Apr 06 2016 |
3381 |
298.59 |
| Apr 01 2016 |
89 |
221.02 |
| Mar 30 2016 |
2148 |
312.04 |
| Mar 30 2016 |
1415 |
279.69 |
| Mar 30 2016 |
2516 |
311.48 |
| Mar 30 2016 |
3362 |
298.59 |
| Mar 23 2016 |
2588 |
311.48 |
| Mar 23 2016 |
1428 |
279.69 |
| Mar 23 2016 |
2223 |
312.04 |
| Mar 23 2016 |
3433 |
298.59 |
| Mar 16 2016 |
2585 |
311.48 |
| Mar 16 2016 |
1385 |
279.69 |
| Mar 16 2016 |
2513 |
317.06 |
| Mar 16 2016 |
3950 |
306.32 |
| Mar 09 2016 |
2536 |
317.06 |
| Mar 09 2016 |
4753 |
317.06 |
| Mar 02 2016 |
4181 |
344.15 |
| Mar 02 2016 |
7149 |
344.15 |
| Mar 01 2016 |
94 |
221.02 |
| Feb 24 2016 |
4219 |
344.15 |
| Feb 24 2016 |
7131 |
344.15 |
| Feb 17 2016 |
4278 |
344.15 |
| Feb 17 2016 |
7191 |
344.15 |
| Feb 10 2016 |
4269 |
344.15 |
| Feb 10 2016 |
7227 |
344.15 |
| Feb 03 2016 |
4297 |
344.15 |
| Feb 03 2016 |
7245 |
344.15 |
| Jan 27 2016 |
4316 |
344.15 |
| Jan 27 2016 |
7265 |
344.15 |
| Jan 20 2016 |
4323 |
344.15 |
| Jan 20 2016 |
7284 |
344.15 |
| Jan 13 2016 |
4328 |
344.15 |
| Jan 13 2016 |
7293 |
344.15 |
| Jan 06 2016 |
4328 |
344.15 |
| Jan 06 2016 |
7295 |
344.15 |
| Dec 30 2015 |
4328 |
344.15 |
| Dec 30 2015 |
7296 |
344.15 |
| Dec 23 2015 |
4328 |
344.15 |
| Dec 23 2015 |
7296 |
344.15 |
| Dec 16 2015 |
4328 |
344.15 |
| Dec 16 2015 |
7296 |
344.15 |
| Dec 09 2015 |
4328 |
344.15 |
| Dec 09 2015 |
7297 |
344.15 |
| Dec 02 2015 |
4328 |
344.15 |
| Dec 02 2015 |
7298 |
344.15 |
| Nov 25 2015 |
4328 |
344.15 |
| Nov 25 2015 |
7299 |
344.15 |
| Nov 18 2015 |
4328 |
344.15 |
| Nov 18 2015 |
7299 |
344.15 |
| Nov 11 2015 |
4323 |
344.15 |
| Nov 11 2015 |
7295 |
344.15 |
| Nov 04 2015 |
4323 |
344.15 |
| Nov 04 2015 |
7295 |
344.15 |
| Oct 28 2015 |
4324 |
344.15 |
| Oct 28 2015 |
7286 |
344.15 |
| Oct 21 2015 |
4323 |
344.15 |
| Oct 21 2015 |
7290 |
344.15 |
| Oct 14 2015 |
4327 |
344.15 |
| Oct 14 2015 |
7293 |
344.15 |
| Oct 07 2015 |
4324 |
344.15 |
| Oct 07 2015 |
7293 |
344.15 |
| Sep 30 2015 |
4331 |
344.15 |
| Sep 30 2015 |
7316 |
344.15 |
| Sep 23 2015 |
4349 |
344.15 |
| Sep 23 2015 |
7350 |
344.15 |
| Sep 16 2015 |
4319 |
344.15 |
| Sep 16 2015 |
7336 |
344.15 |
| Sep 09 2015 |
4312 |
344.15 |
| Sep 09 2015 |
7358 |
344.15 |
| Sep 02 2015 |
4353 |
344.15 |
| Sep 02 2015 |
7348 |
344.15 |
| Aug 26 2015 |
4450 |
344.15 |
| Aug 26 2015 |
7463 |
344.15 |
| Aug 19 2015 |
4610 |
344.15 |
| Aug 19 2015 |
7594 |
344.15 |
| Aug 12 2015 |
4584 |
344.15 |
| Aug 12 2015 |
7604 |
344.15 |
