| Aug 25 2017 |
9295 |
423.61 |
| Aug 25 2017 |
12732 |
423.61 |
| Aug 18 2017 |
9332 |
423.61 |
| Aug 18 2017 |
12825 |
423.61 |
| Aug 11 2017 |
9393 |
423.61 |
| Aug 11 2017 |
12866 |
423.61 |
| Aug 04 2017 |
9468 |
423.61 |
| Aug 04 2017 |
13076 |
423.61 |
| Jul 28 2017 |
9535 |
423.61 |
| Jul 28 2017 |
13188 |
423.61 |
| Jul 21 2017 |
9630 |
423.61 |
| Jul 21 2017 |
13290 |
423.61 |
| Jul 14 2017 |
9688 |
423.61 |
| Jul 14 2017 |
13367 |
423.61 |
| Aug 26 2016 |
2772 |
335.04 |
| Aug 26 2016 |
3958 |
335.04 |
| Aug 19 2016 |
2791 |
335.04 |
| Aug 19 2016 |
3955 |
335.04 |
| Aug 12 2016 |
8926 |
396.75 |
| Aug 12 2016 |
2797 |
335.04 |
| Aug 12 2016 |
8915 |
376.18 |
| Aug 05 2016 |
8950 |
396.75 |
| Aug 05 2016 |
2873 |
335.04 |
| Aug 05 2016 |
9034 |
376.18 |
| Jul 29 2016 |
2756 |
335.04 |
| Jul 29 2016 |
8999 |
396.75 |
| Jul 29 2016 |
9108 |
376.18 |
| Jul 22 2016 |
2859 |
335.04 |
| Jul 22 2016 |
9162 |
396.75 |
| Jul 22 2016 |
9244 |
376.18 |
| Jun 22 2016 |
3611 |
345.74 |
| Jun 22 2016 |
9373 |
396.75 |
| Jun 22 2016 |
9470 |
371.24 |
| Jun 15 2016 |
3680 |
345.74 |
| Jun 15 2016 |
9436 |
396.75 |
| Jun 15 2016 |
9578 |
371.24 |
| Jun 08 2016 |
9517 |
396.75 |
| Jun 08 2016 |
3660 |
345.74 |
| Jun 08 2016 |
9614 |
371.24 |
| Jun 01 2016 |
9567 |
396.75 |
| Jun 01 2016 |
3730 |
345.74 |
| Jun 01 2016 |
9861 |
371.24 |
| May 25 2016 |
9576 |
396.75 |
| May 25 2016 |
3750 |
345.74 |
| May 25 2016 |
9893 |
371.24 |
| May 18 2016 |
9656 |
396.75 |
| May 18 2016 |
3781 |
345.74 |
| May 18 2016 |
9930 |
371.24 |
| May 11 2016 |
3784 |
345.74 |
| May 11 2016 |
9623 |
396.75 |
| May 11 2016 |
9897 |
371.24 |
| May 04 2016 |
9575 |
396.75 |
| May 04 2016 |
3776 |
345.74 |
| May 04 2016 |
9857 |
371.24 |
| Apr 27 2016 |
9791 |
396.75 |
| Apr 27 2016 |
3898 |
345.74 |
| Apr 27 2016 |
10057 |
371.24 |
| Apr 20 2016 |
3945 |
345.74 |
| Apr 20 2016 |
9830 |
396.75 |
| Apr 20 2016 |
10117 |
371.24 |
| Apr 13 2016 |
9756 |
396.75 |
| Apr 13 2016 |
4065 |
345.74 |
| Apr 13 2016 |
10093 |
371.24 |
| Apr 06 2016 |
4153 |
345.74 |
| Apr 06 2016 |
9753 |
396.75 |
| Apr 06 2016 |
10169 |
371.24 |
| Mar 30 2016 |
4102 |
345.74 |
| Mar 30 2016 |
9664 |
396.75 |
| Mar 30 2016 |
10094 |
371.24 |
| Mar 23 2016 |
9689 |
396.75 |
| Mar 23 2016 |
4234 |
345.74 |
| Mar 23 2016 |
10248 |
371.24 |
| Mar 16 2016 |
9566 |
396.75 |
| Mar 16 2016 |
4304 |
345.74 |
| Mar 16 2016 |
10164 |
371.24 |
| Mar 09 2016 |
9548 |
396.75 |
| Mar 09 2016 |
4339 |
345.74 |
| Mar 09 2016 |
10194 |
371.24 |
| Mar 02 2016 |
4307 |
345.74 |
| Mar 02 2016 |
9508 |
396.75 |
| Mar 02 2016 |
10139 |
371.24 |
| Feb 24 2016 |
9477 |
396.75 |
| Feb 24 2016 |
4352 |
345.74 |
| Feb 24 2016 |
10096 |
371.24 |
| Feb 17 2016 |
9523 |
396.75 |
| Feb 17 2016 |
4406 |
345.74 |
| Feb 17 2016 |
10207 |
371.24 |
| Feb 10 2016 |
4400 |
345.74 |
| Feb 10 2016 |
9547 |
396.75 |
| Feb 10 2016 |
10232 |
371.24 |
| Feb 03 2016 |
9553 |
396.75 |
| Feb 03 2016 |
4428 |
345.74 |
| Feb 03 2016 |
10254 |
371.24 |
| Jan 27 2016 |
9545 |
396.75 |
| Jan 27 2016 |
4446 |
345.74 |
| Jan 27 2016 |
10285 |
371.24 |
| Jan 20 2016 |
9569 |
396.75 |
| Jan 20 2016 |
4454 |
345.74 |
| Jan 20 2016 |
10297 |
371.24 |
| Jan 13 2016 |
4459 |
345.74 |
| Jan 13 2016 |
9581 |
396.75 |
| Jan 13 2016 |
10303 |
371.24 |
| Jan 06 2016 |
9593 |
396.75 |
| Jan 06 2016 |
4459 |
345.74 |
| Jan 06 2016 |
10307 |
371.24 |
| Dec 30 2015 |
9593 |
396.75 |
| Dec 30 2015 |
4459 |
345.74 |
| Dec 30 2015 |
10307 |
371.24 |
| Dec 23 2015 |
9593 |
396.75 |
| Dec 23 2015 |
4459 |
345.74 |
| Dec 23 2015 |
10308 |
371.24 |
| Dec 16 2015 |
9593 |
396.75 |
| Dec 16 2015 |
4459 |
345.74 |
| Dec 16 2015 |
10308 |
371.24 |
| Dec 09 2015 |
9604 |
396.75 |
| Dec 09 2015 |
4459 |
345.74 |
| Dec 09 2015 |
10310 |
371.24 |
| Dec 02 2015 |
9605 |
396.75 |
| Dec 02 2015 |
4459 |
345.74 |
| Dec 02 2015 |
10311 |
371.24 |
| Nov 25 2015 |
4459 |
345.74 |
| Nov 25 2015 |
9605 |
396.75 |
| Nov 25 2015 |
10312 |
371.24 |
| Nov 18 2015 |
9605 |
396.75 |
| Nov 18 2015 |
4459 |
345.74 |
| Nov 18 2015 |
10312 |
371.24 |
| Nov 11 2015 |
9605 |
396.75 |
| Nov 11 2015 |
4454 |
345.74 |
| Nov 11 2015 |
10313 |
371.24 |
| Nov 04 2015 |
4454 |
345.74 |
| Nov 04 2015 |
9605 |
396.75 |
| Nov 04 2015 |
10313 |
371.24 |
| Oct 28 2015 |
9591 |
396.75 |
| Oct 28 2015 |
4455 |
345.74 |
| Oct 28 2015 |
10298 |
371.24 |
| Oct 21 2015 |
4454 |
345.74 |
| Oct 21 2015 |
9605 |
396.75 |
| Oct 21 2015 |
10298 |
371.24 |
| Oct 14 2015 |
4457 |
345.74 |
| Oct 14 2015 |
9613 |
396.75 |
| Oct 14 2015 |
10299 |
371.24 |
| Oct 07 2015 |
9597 |
396.75 |
| Oct 07 2015 |
4455 |
345.74 |
| Oct 07 2015 |
10302 |
371.24 |
| Sep 30 2015 |
9601 |
396.75 |
| Sep 30 2015 |
4462 |
345.74 |
| Sep 30 2015 |
10322 |
371.24 |
| Sep 23 2015 |
9607 |
396.75 |
| Sep 23 2015 |
4478 |
345.74 |
| Sep 23 2015 |
10357 |
371.24 |
| Sep 16 2015 |
5239 |
356.43 |
| Sep 16 2015 |
9604 |
396.75 |
| Sep 16 2015 |
11885 |
383.31 |
| Sep 09 2015 |
9629 |
396.75 |
| Sep 09 2015 |
5234 |
356.43 |
| Sep 09 2015 |
11876 |
383.31 |
| Sep 02 2015 |
5288 |
356.43 |
| Sep 02 2015 |
8609 |
356.43 |
| Aug 26 2015 |
5382 |
356.43 |
| Aug 26 2015 |
8740 |
356.43 |
| Aug 19 2015 |
5576 |
356.43 |
| Aug 19 2015 |
8914 |
356.43 |
| Aug 12 2015 |
5554 |
356.43 |
| Aug 12 2015 |
8929 |
356.43 |
