| Jun 07 2026 |
1505 |
235.68 |
| Jun 07 2026 |
4180 |
461.14 |
| Jun 07 2026 |
1282 |
329.45 |
| Jun 07 2026 |
3382 |
395.3 |
| Jun 02 2026 |
1557 |
235.68 |
| Jun 02 2026 |
4158 |
461.14 |
| Jun 02 2026 |
1228 |
329.45 |
| Jun 02 2026 |
3293 |
395.3 |
| May 26 2026 |
1853 |
235.68 |
| May 26 2026 |
4208 |
461.14 |
| May 26 2026 |
1232 |
329.45 |
| May 26 2026 |
3294 |
395.3 |
| May 19 2026 |
222 |
267.63 |
| May 19 2026 |
4611 |
461.14 |
| May 19 2026 |
1243 |
329.45 |
| May 19 2026 |
3607 |
395.3 |
| May 12 2026 |
209 |
267.63 |
| May 12 2026 |
4811 |
461.14 |
| May 12 2026 |
1283 |
329.45 |
| May 12 2026 |
3714 |
395.3 |
| May 05 2026 |
209 |
267.63 |
| May 05 2026 |
4922 |
461.14 |
| May 05 2026 |
1194 |
329.45 |
| May 05 2026 |
3579 |
395.3 |
| Apr 28 2026 |
213 |
267.63 |
| Apr 28 2026 |
4944 |
461.14 |
| Apr 28 2026 |
1257 |
329.45 |
| Apr 28 2026 |
3568 |
395.3 |
| Apr 21 2026 |
218 |
267.63 |
| Apr 21 2026 |
5019 |
461.14 |
| Apr 21 2026 |
1256 |
329.45 |
| Apr 21 2026 |
3530 |
395.3 |
| Apr 14 2026 |
218 |
267.63 |
| Apr 14 2026 |
5150 |
461.14 |
| Apr 14 2026 |
1304 |
329.45 |
| Apr 14 2026 |
3577 |
395.3 |
| Apr 07 2026 |
262 |
267.63 |
| Apr 07 2026 |
5190 |
461.14 |
| Apr 07 2026 |
1309 |
329.45 |
| Apr 07 2026 |
3551 |
395.3 |
| Mar 31 2026 |
259 |
267.63 |
| Mar 31 2026 |
5115 |
461.14 |
| Mar 31 2026 |
1307 |
329.45 |
| Mar 31 2026 |
3445 |
395.3 |
| Mar 24 2026 |
228 |
259.3 |
| Mar 24 2026 |
5166 |
461.14 |
| Mar 24 2026 |
1314 |
329.45 |
| Mar 24 2026 |
3396 |
395.3 |
| Mar 17 2026 |
287 |
269.76 |
| Mar 17 2026 |
5159 |
461.14 |
| Mar 17 2026 |
1281 |
329.45 |
| Mar 17 2026 |
3386 |
395.3 |
| Mar 10 2026 |
288 |
269.76 |
| Mar 10 2026 |
2560 |
428.61 |
| Mar 10 2026 |
335 |
262.96 |
| Mar 10 2026 |
5252 |
387.2 |
| Mar 03 2026 |
300 |
269.76 |
| Mar 03 2026 |
2584 |
428.61 |
| Mar 03 2026 |
341 |
262.96 |
| Mar 03 2026 |
5293 |
387.2 |
| Feb 24 2026 |
316 |
269.76 |
| Feb 24 2026 |
2748 |
439.75 |
| Feb 24 2026 |
344 |
262.96 |
| Feb 24 2026 |
5745 |
404.39 |
| Feb 17 2026 |
327 |
269.76 |
| Feb 17 2026 |
2926 |
439.75 |
| Feb 17 2026 |
339 |
262.96 |
| Feb 17 2026 |
5811 |
404.39 |
| Feb 10 2026 |
327 |
269.76 |
| Feb 10 2026 |
3005 |
439.75 |
| Feb 10 2026 |
334 |
262.96 |
| Feb 10 2026 |
5868 |
404.39 |
| Feb 03 2026 |
327 |
269.76 |
| Feb 03 2026 |
3009 |
439.75 |
| Feb 03 2026 |
337 |
262.96 |
| Feb 03 2026 |
5885 |
404.39 |
| Jan 27 2026 |
326 |
269.76 |
| Jan 27 2026 |
3065 |
439.75 |
| Jan 27 2026 |
335 |
262.96 |
| Jan 27 2026 |
5913 |
404.39 |
| Jan 20 2026 |
326 |
269.76 |
| Jan 20 2026 |
3086 |
439.75 |
| Jan 20 2026 |
334 |
262.96 |
| Jan 20 2026 |
5945 |
404.39 |
| Jan 13 2026 |
326 |
269.76 |
| Jan 13 2026 |
3086 |
439.75 |
| Jan 13 2026 |
335 |
262.96 |
| Jan 13 2026 |
5959 |
404.39 |
| Jan 06 2026 |
326 |
269.76 |
| Jan 06 2026 |
3086 |
439.75 |
| Jan 06 2026 |
335 |
262.96 |
| Jan 06 2026 |
5958 |
404.39 |
| Dec 30 2025 |
326 |
269.76 |
| Dec 30 2025 |
3086 |
439.75 |
| Dec 30 2025 |
335 |
262.96 |
| Dec 30 2025 |
5964 |
404.39 |
| Dec 23 2025 |
326 |
269.76 |
| Dec 23 2025 |
3058 |
439.75 |
| Dec 23 2025 |
335 |
262.96 |
| Dec 23 2025 |
5955 |
404.39 |
| Dec 16 2025 |
326 |
269.76 |
| Dec 16 2025 |
3089 |
439.75 |
| Dec 16 2025 |
335 |
262.96 |
| Dec 16 2025 |
5969 |
404.39 |
| Dec 09 2025 |
296 |
269.76 |
| Dec 09 2025 |
3089 |
439.75 |
| Dec 09 2025 |
335 |
262.96 |
| Dec 09 2025 |
5969 |
404.39 |
| Dec 02 2025 |
286 |
269.76 |
| Dec 02 2025 |
3089 |
439.75 |
| Dec 02 2025 |
335 |
262.96 |
| Dec 02 2025 |
5970 |
404.39 |
| Nov 25 2025 |
274 |
269.76 |
| Nov 25 2025 |
3089 |
439.75 |
| Nov 25 2025 |
335 |
262.96 |
| Nov 25 2025 |
5970 |
404.39 |
| Nov 18 2025 |
274 |
269.76 |
| Nov 18 2025 |
3089 |
439.75 |
| Nov 18 2025 |
335 |
262.96 |
| Nov 18 2025 |
5970 |
404.39 |
| Nov 11 2025 |
187 |
281.19 |
| Nov 11 2025 |
3089 |
439.75 |
| Nov 11 2025 |
336 |
262.96 |
| Nov 11 2025 |
5962 |
404.39 |
| Nov 04 2025 |
189 |
281.19 |
| Nov 04 2025 |
3089 |
439.75 |
| Nov 04 2025 |
336 |
262.96 |
| Nov 04 2025 |
5963 |
404.39 |
| Oct 28 2025 |
193 |
281.19 |
| Oct 28 2025 |
3133 |
439.75 |
| Oct 28 2025 |
336 |
262.96 |
| Oct 28 2025 |
5983 |
404.39 |
| Oct 21 2025 |
213 |
281.19 |
| Oct 21 2025 |
3147 |
439.75 |
| Oct 21 2025 |
336 |
262.96 |
| Oct 21 2025 |
5992 |
404.39 |
| Oct 14 2025 |
220 |
281.19 |
| Oct 14 2025 |
3147 |
439.75 |
| Oct 14 2025 |
337 |
262.96 |
| Oct 14 2025 |
5994 |
404.39 |
| Oct 07 2025 |
258 |
292.49 |
| Oct 07 2025 |
3133 |
439.75 |
| Oct 07 2025 |
338 |
262.96 |
| Oct 07 2025 |
5982 |
404.39 |
| Sep 30 2025 |
270 |
292.49 |
| Sep 30 2025 |
3130 |
439.75 |
| Sep 30 2025 |
335 |
262.96 |
| Sep 30 2025 |
5987 |
404.39 |
| Sep 23 2025 |
276 |
292.49 |
| Sep 23 2025 |
3104 |
439.75 |
| Sep 23 2025 |
334 |
262.96 |
| Sep 23 2025 |
5996 |
404.39 |
| Sep 16 2025 |
257 |
292.49 |
| Sep 16 2025 |
3146 |
439.75 |
| Sep 16 2025 |
325 |
262.96 |
| Sep 16 2025 |
6014 |
404.39 |
| Sep 09 2025 |
260 |
292.49 |
| Sep 09 2025 |
3138 |
439.75 |
| Sep 09 2025 |
322 |
262.96 |
| Sep 09 2025 |
6020 |
404.39 |
| Sep 02 2025 |
257 |
292.49 |
| Sep 02 2025 |
2890 |
422.46 |
| Sep 02 2025 |
322 |
262.96 |
| Sep 02 2025 |
5088 |
380.42 |
| Aug 26 2025 |
253 |
292.49 |
| Aug 26 2025 |
2872 |
422.46 |
| Aug 26 2025 |
329 |
262.96 |
| Aug 26 2025 |
5175 |
380.42 |
| Aug 19 2025 |
285 |
292.49 |
| Aug 19 2025 |
2900 |
422.46 |
| Aug 19 2025 |
335 |
262.96 |
| Aug 19 2025 |
5173 |
380.42 |
| Aug 12 2025 |
328 |
292.49 |
| Aug 12 2025 |
2894 |
422.46 |
| Aug 12 2025 |
629 |
262.96 |
| Aug 12 2025 |
5178 |
380.42 |
| Aug 05 2025 |
332 |
292.49 |
| Aug 05 2025 |
2727 |
410.24 |
| Aug 05 2025 |
633 |
262.96 |
| Aug 05 2025 |
5177 |
379.53 |
| Jul 29 2025 |
335 |
292.49 |
| Jul 29 2025 |
2700 |
410.24 |
| Jul 29 2025 |
640 |
262.96 |
| Jul 29 2025 |
5152 |
379.53 |
| Jul 22 2025 |
321 |
292.49 |
| Jul 22 2025 |
2760 |
410.24 |
| Jul 22 2025 |
640 |
262.96 |
| Jul 22 2025 |
5244 |
379.53 |
| Jul 15 2025 |
323 |
292.49 |
| Jul 15 2025 |
2781 |
410.24 |
| Jul 15 2025 |
613 |
262.96 |
| Jul 15 2025 |
5228 |
379.53 |
| Jul 08 2025 |
327 |
292.49 |
| Jul 08 2025 |
2758 |
410.24 |
| Jul 08 2025 |
634 |
262.96 |
| Jul 08 2025 |
5264 |
379.53 |
| Jul 01 2025 |
305 |
292.49 |
| Jul 01 2025 |
2777 |
410.24 |
| Jul 01 2025 |
637 |
262.96 |
| Jul 01 2025 |
5250 |
379.53 |
| Jun 24 2025 |
324 |
292.49 |
| Jun 24 2025 |
2768 |
410.24 |
| Jun 24 2025 |
631 |
262.96 |
| Jun 24 2025 |
5249 |
379.53 |
| Jun 17 2025 |
352 |
292.49 |
| Jun 17 2025 |
2771 |
410.24 |
| Jun 17 2025 |
631 |
262.96 |
| Jun 17 2025 |
5271 |
379.53 |
| Jun 10 2025 |
259 |
292.49 |
| Jun 10 2025 |
2747 |
410.24 |
| Jun 10 2025 |
637 |
262.96 |
| Jun 10 2025 |
5278 |
379.53 |
| Jun 03 2025 |
259 |
292.49 |
| Jun 03 2025 |
2708 |
410.24 |
| Jun 03 2025 |
623 |
262.96 |
| Jun 03 2025 |
5271 |
379.53 |
| May 27 2025 |
4897 |
272.97 |
| May 27 2025 |
2677 |
410.24 |
| May 27 2025 |
617 |
262.96 |
| May 27 2025 |
5248 |
379.53 |
| May 20 2025 |
4173 |
272.97 |
| May 20 2025 |
2728 |
410.24 |
| May 20 2025 |
588 |
262.96 |
| May 20 2025 |
5324 |
379.53 |
| May 13 2025 |
4174 |
272.97 |
| May 13 2025 |
2720 |
410.24 |
| May 13 2025 |
587 |
262.96 |
| May 13 2025 |
5371 |
379.53 |
| May 06 2025 |
4191 |
272.97 |
| May 06 2025 |
2657 |
410.24 |
| May 06 2025 |
582 |
262.96 |
| May 06 2025 |
5331 |
379.53 |
| Apr 29 2025 |
3889 |
272.97 |
| Apr 29 2025 |
2767 |
410.24 |
| Apr 29 2025 |
599 |
262.96 |
| Apr 29 2025 |
5428 |
379.53 |
| Apr 22 2025 |
3969 |
272.97 |
| Apr 22 2025 |
2761 |
410.24 |
| Apr 22 2025 |
613 |
262.96 |
| Apr 22 2025 |
5452 |
379.53 |
| Apr 15 2025 |
4573 |
272.97 |
| Apr 15 2025 |
2775 |
410.24 |
| Apr 15 2025 |
1333 |
290.03 |
| Apr 15 2025 |
4673 |
360.54 |
| Apr 08 2025 |
4465 |
272.97 |
| Apr 08 2025 |
2829 |
410.24 |
| Apr 08 2025 |
1346 |
290.03 |
| Apr 08 2025 |
4749 |
360.54 |
| Apr 01 2025 |
6877 |
311.63 |
| Apr 01 2025 |
2899 |
410.24 |
| Apr 01 2025 |
1355 |
290.03 |
| Apr 01 2025 |
4739 |
360.54 |
| Mar 25 2025 |
2852 |
410.24 |
| Mar 25 2025 |
1359 |
290.03 |
| Mar 25 2025 |
4688 |
360.54 |
| Mar 18 2025 |
2889 |
410.24 |
| Mar 18 2025 |
1350 |
290.03 |
| Mar 18 2025 |
4727 |
360.54 |
| Mar 11 2025 |
3106 |
424.91 |
| Mar 11 2025 |
2176 |
317.11 |
| Mar 11 2025 |
6431 |
403.35 |
| Mar 04 2025 |
3166 |
424.91 |
| Mar 04 2025 |
2168 |
317.11 |
| Mar 04 2025 |
6442 |
403.35 |
| Feb 25 2025 |
3289 |
436.24 |
| Feb 25 2025 |
2175 |
317.11 |
| Feb 25 2025 |
6425 |
404.19 |
| Feb 18 2025 |
3319 |
436.24 |
| Feb 18 2025 |
2166 |
317.11 |
| Feb 18 2025 |
6438 |
404.19 |
| Feb 11 2025 |
3426 |
436.24 |
| Feb 11 2025 |
2160 |
317.11 |
| Feb 11 2025 |
6462 |
404.19 |
| Feb 04 2025 |
3397 |
436.24 |
| Feb 04 2025 |
2158 |
317.11 |
| Feb 04 2025 |
6424 |
404.19 |
| Jan 29 2025 |
3440 |
436.24 |
| Jan 29 2025 |
2161 |
317.11 |
| Jan 29 2025 |
6416 |
404.19 |
| Jan 22 2025 |
3470 |
436.24 |
| Jan 22 2025 |
2151 |
317.11 |
| Jan 22 2025 |
6440 |
404.19 |
| Jan 15 2025 |
3473 |
436.24 |
| Jan 15 2025 |
2149 |
317.11 |
| Jan 15 2025 |
6440 |
404.19 |
| Jan 08 2025 |
3473 |
436.24 |
| Jan 08 2025 |
1106 |
317.11 |
| Jan 08 2025 |
6395 |
404.19 |
| Jan 01 2025 |
3473 |
436.24 |
| Jan 01 2025 |
1119 |
317.11 |
| Jan 01 2025 |
6396 |
404.19 |
| Dec 25 2024 |
3473 |
436.24 |
| Dec 25 2024 |
1118 |
317.11 |
| Dec 25 2024 |
6385 |
404.19 |
| Dec 18 2024 |
3435 |
436.24 |
| Dec 18 2024 |
1118 |
317.11 |
| Dec 18 2024 |
6371 |
404.19 |
| Dec 11 2024 |
3435 |
436.24 |
| Dec 11 2024 |
1118 |
317.11 |
| Dec 11 2024 |
6368 |
404.19 |
| Dec 04 2024 |
3435 |
436.24 |
| Dec 04 2024 |
1118 |
317.11 |
| Dec 04 2024 |
6368 |
404.19 |
| Nov 27 2024 |
3435 |
436.24 |
| Nov 27 2024 |
1118 |
317.11 |
| Nov 27 2024 |
6368 |
404.19 |
| Nov 20 2024 |
3435 |
436.24 |
| Nov 20 2024 |
1119 |
317.11 |
| Nov 20 2024 |
6366 |
404.19 |
| Nov 13 2024 |
3434 |
436.24 |
| Nov 13 2024 |
1119 |
317.11 |
| Nov 13 2024 |
6361 |
404.19 |
| Nov 06 2024 |
3402 |
436.24 |
| Nov 06 2024 |
1119 |
317.11 |
| Nov 06 2024 |
6358 |
404.19 |
| Oct 30 2024 |
3382 |
436.24 |
| Oct 30 2024 |
1122 |
317.11 |
| Oct 30 2024 |
6334 |
404.19 |
| Oct 23 2024 |
3382 |
436.24 |
| Oct 23 2024 |
1121 |
317.11 |
| Oct 23 2024 |
6607 |
404.19 |
| Oct 16 2024 |
3380 |
436.24 |
| Oct 16 2024 |
1121 |
317.11 |
| Oct 16 2024 |
6617 |
404.19 |
| Oct 09 2024 |
3420 |
436.24 |
| Oct 09 2024 |
1123 |
317.11 |
| Oct 09 2024 |
6625 |
404.19 |
| Oct 02 2024 |
3410 |
436.24 |
| Oct 02 2024 |
1118 |
317.11 |
| Oct 02 2024 |
6610 |
404.19 |
| Sep 25 2024 |
3319 |
436.24 |
| Sep 25 2024 |
1108 |
317.11 |
| Sep 25 2024 |
6604 |
404.19 |
| Sep 18 2024 |
3130 |
422.15 |
| Sep 18 2024 |
1101 |
317.11 |
| Sep 18 2024 |
6009 |
390.1 |
| Sep 11 2024 |
3587 |
454.3 |
| Sep 11 2024 |
1077 |
317.11 |
| Sep 11 2024 |
7049 |
418.15 |
| Sep 04 2024 |
3485 |
454.3 |
| Sep 04 2024 |
1087 |
317.11 |
| Sep 04 2024 |
6958 |
418.15 |
| Aug 28 2024 |
3489 |
454.3 |
| Aug 28 2024 |
1104 |
317.11 |
| Aug 28 2024 |
7025 |
418.15 |
| Aug 21 2024 |
3530 |
454.3 |
| Aug 21 2024 |
908 |
317.11 |
| Aug 21 2024 |
7097 |
418.15 |
| Aug 14 2024 |
3653 |
464.86 |
| Aug 14 2024 |
8315 |
464.86 |
| Aug 07 2024 |
3612 |
464.86 |
| Aug 07 2024 |
8340 |
464.86 |
| Jul 31 2024 |
3639 |
464.86 |
| Jul 31 2024 |
8361 |
464.86 |
| Jul 24 2024 |
3588 |
464.86 |
| Jul 24 2024 |
8284 |
464.86 |
| Jul 17 2024 |
3612 |
464.86 |
| Jul 17 2024 |
8350 |
464.86 |
| Jul 10 2024 |
3660 |
464.86 |
| Jul 10 2024 |
8255 |
464.86 |
| Jul 03 2024 |
3624 |
464.86 |
| Jul 03 2024 |
8300 |
464.86 |
| Jun 26 2024 |
3633 |
464.86 |
| Jun 26 2024 |
8243 |
464.86 |
| Jun 19 2024 |
3529 |
464.86 |
| Jun 19 2024 |
8293 |
464.86 |
| Jun 12 2024 |
3543 |
464.86 |
| Jun 12 2024 |
8265 |
464.86 |
| Jun 05 2024 |
3548 |
464.86 |
| Jun 05 2024 |
8357 |
464.86 |
| May 29 2024 |
3584 |
464.86 |
| May 29 2024 |
8405 |
464.86 |
| May 22 2024 |
3512 |
464.86 |
| May 22 2024 |
8472 |
464.86 |
| May 15 2024 |
3516 |
464.86 |
| May 15 2024 |
8441 |
464.86 |
| May 08 2024 |
3407 |
464.86 |
| May 08 2024 |
8374 |
464.86 |
| May 01 2024 |
5218 |
442.13 |
| May 01 2024 |
7235 |
442.13 |
| Apr 24 2024 |
5293 |
433.21 |
| Apr 24 2024 |
5355 |
378.73 |
| Apr 24 2024 |
8441 |
391.69 |
| Apr 17 2024 |
5543 |
433.21 |
| Apr 17 2024 |
5345 |
378.73 |
| Apr 17 2024 |
8608 |
391.69 |
| Apr 10 2024 |
5510 |
433.21 |
| Apr 10 2024 |
5345 |
378.73 |
| Apr 10 2024 |
8582 |
391.69 |
| Apr 03 2024 |
5545 |
433.21 |
| Apr 03 2024 |
5325 |
378.73 |
| Apr 03 2024 |
8564 |
391.69 |
| Mar 27 2024 |
5624 |
433.21 |
| Mar 27 2024 |
5309 |
378.73 |
| Mar 27 2024 |
8583 |
391.69 |
| Mar 21 2024 |
6141 |
449.36 |
| Mar 21 2024 |
5336 |
378.73 |
| Mar 21 2024 |
8597 |
391.69 |
| Mar 14 2024 |
4991 |
411.13 |
| Mar 14 2024 |
5305 |
378.73 |
| Mar 14 2024 |
8507 |
391.69 |
| Mar 07 2024 |
5002 |
411.13 |
| Mar 07 2024 |
5330 |
378.73 |
| Mar 07 2024 |
8529 |
391.69 |
| Feb 29 2024 |
4990 |
411.13 |
| Feb 29 2024 |
5339 |
378.73 |
| Feb 29 2024 |
8591 |
391.69 |
| Feb 22 2024 |
5004 |
411.13 |
| Feb 22 2024 |
5314 |
378.73 |
| Feb 22 2024 |
8556 |
391.69 |
| Feb 15 2024 |
4872 |
411.13 |
| Feb 15 2024 |
5323 |
378.73 |
| Feb 15 2024 |
8541 |
391.69 |
| Feb 08 2024 |
4952 |
411.13 |
| Feb 08 2024 |
5325 |
378.73 |
| Feb 08 2024 |
8498 |
391.69 |
| Feb 01 2024 |
4910 |
411.13 |
| Feb 01 2024 |
5371 |
378.73 |
| Feb 01 2024 |
8391 |
391.69 |
| Jan 25 2024 |
4869 |
411.13 |
| Jan 25 2024 |
5379 |
378.73 |
| Jan 25 2024 |
8389 |
391.69 |
| Jan 18 2024 |
4869 |
411.13 |
| Jan 18 2024 |
5380 |
378.73 |
| Jan 18 2024 |
8393 |
391.69 |
| Jan 11 2024 |
4869 |
411.13 |
| Jan 11 2024 |
5382 |
378.73 |
| Jan 11 2024 |
8393 |
391.69 |
| Jan 04 2024 |
4869 |
411.13 |
| Jan 04 2024 |
5382 |
378.73 |
| Jan 04 2024 |
8387 |
391.69 |
| Dec 28 2023 |
4869 |
411.13 |
| Dec 28 2023 |
5384 |
378.73 |
| Dec 28 2023 |
8383 |
391.69 |
| Dec 21 2023 |
4869 |
411.13 |
| Dec 21 2023 |
5384 |
378.73 |
| Dec 21 2023 |
8383 |
391.69 |
| Dec 14 2023 |
4869 |
411.13 |
| Dec 14 2023 |
5381 |
378.73 |
| Dec 14 2023 |
8380 |
391.69 |
| Dec 07 2023 |
4869 |
411.13 |
| Dec 07 2023 |
5381 |
378.73 |
| Dec 07 2023 |
8381 |
391.69 |
| Nov 30 2023 |
4875 |
411.13 |
| Nov 30 2023 |
5378 |
378.73 |
| Nov 30 2023 |
8380 |
391.69 |
| Nov 23 2023 |
4875 |
411.13 |
| Nov 23 2023 |
5378 |
378.73 |
| Nov 23 2023 |
8379 |
391.69 |
| Nov 16 2023 |
4877 |
411.13 |
| Nov 16 2023 |
5377 |
378.73 |
| Nov 16 2023 |
8376 |
391.69 |
| Nov 09 2023 |
4893 |
411.13 |
| Nov 09 2023 |
5376 |
378.73 |
| Nov 09 2023 |
8366 |
391.69 |
| Nov 02 2023 |
4891 |
411.13 |
| Nov 02 2023 |
5376 |
378.73 |
| Nov 02 2023 |
8366 |
391.69 |
| Oct 26 2023 |
4880 |
411.13 |
| Oct 26 2023 |
5392 |
378.73 |
| Oct 26 2023 |
8348 |
391.69 |
| Oct 19 2023 |
4894 |
411.13 |
| Oct 19 2023 |
5392 |
378.73 |
| Oct 19 2023 |
8306 |
391.69 |
| Oct 12 2023 |
4873 |
411.13 |
| Oct 12 2023 |
5395 |
378.73 |
| Oct 12 2023 |
8308 |
391.69 |
| Oct 05 2023 |
4808 |
411.13 |
| Oct 05 2023 |
5398 |
378.73 |
| Oct 05 2023 |
8189 |
391.69 |
| Sep 28 2023 |
4790 |
411.13 |
| Sep 28 2023 |
5396 |
378.73 |
| Sep 28 2023 |
8283 |
391.69 |
| Sep 21 2023 |
4995 |
415.35 |
| Sep 21 2023 |
5388 |
378.73 |
| Sep 21 2023 |
8045 |
387.88 |
| Sep 14 2023 |
5026 |
415.35 |
| Sep 14 2023 |
5400 |
378.73 |
| Sep 14 2023 |
8061 |
387.88 |
| Sep 07 2023 |
5065 |
415.35 |
| Sep 07 2023 |
5394 |
378.73 |
| Sep 07 2023 |
8063 |
387.88 |
| Aug 31 2023 |
5025 |
415.35 |
| Aug 31 2023 |
5432 |
378.73 |
| Aug 31 2023 |
8120 |
387.88 |
| Aug 24 2023 |
5060 |
415.35 |
| Aug 24 2023 |
1674 |
349.3 |
| Aug 24 2023 |
6997 |
371.32 |
| Aug 17 2023 |
5063 |
415.35 |
| Aug 17 2023 |
1730 |
349.3 |
| Aug 17 2023 |
7023 |
371.32 |
| Aug 10 2023 |
5062 |
415.35 |
| Aug 10 2023 |
6656 |
415.35 |
| Aug 03 2023 |
5077 |
415.35 |
| Aug 03 2023 |
6661 |
415.35 |
| Jul 27 2023 |
5082 |
415.35 |
| Jul 27 2023 |
6674 |
415.35 |
| Jul 20 2023 |
5140 |
415.35 |
| Jul 20 2023 |
6366 |
415.35 |
| Jul 13 2023 |
5176 |
415.35 |
| Jul 13 2023 |
6370 |
415.35 |
| Jul 06 2023 |
5187 |
415.35 |
| Jul 06 2023 |
6348 |
415.35 |
| Jun 29 2023 |
5179 |
415.35 |
| Jun 29 2023 |
6359 |
415.35 |
| Jun 22 2023 |
5165 |
415.35 |
| Jun 22 2023 |
6367 |
415.35 |
| Jun 15 2023 |
5029 |
415.35 |
| Jun 15 2023 |
6343 |
415.35 |
| Jun 08 2023 |
5018 |
415.35 |
| Jun 08 2023 |
6349 |
415.35 |
| Jun 01 2023 |
5028 |
415.35 |
| Jun 01 2023 |
6368 |
415.35 |
| May 25 2023 |
5028 |
415.35 |
| May 25 2023 |
6166 |
415.35 |
| May 18 2023 |
5036 |
415.35 |
| May 18 2023 |
6144 |
415.35 |
| May 11 2023 |
5073 |
415.35 |
| May 11 2023 |
7764 |
498.11 |
| May 11 2023 |
8874 |
456.73 |
| May 04 2023 |
4996 |
415.35 |
| May 04 2023 |
7641 |
498.11 |
| May 04 2023 |
8640 |
456.73 |
| Apr 27 2023 |
4903 |
415.35 |
| Apr 27 2023 |
7614 |
498.11 |
| Apr 27 2023 |
8555 |
456.73 |
| Apr 20 2023 |
7560 |
498.11 |
| Apr 20 2023 |
11154 |
498.11 |
| Apr 13 2023 |
7546 |
498.11 |
| Apr 13 2023 |
11156 |
498.11 |
| Apr 06 2023 |
7577 |
498.11 |
| Apr 06 2023 |
10890 |
498.11 |
| Mar 30 2023 |
7536 |
498.11 |
| Mar 30 2023 |
10546 |
498.11 |
| Mar 23 2023 |
7543 |
498.11 |
| Mar 23 2023 |
10537 |
498.11 |
| Mar 16 2023 |
7495 |
498.11 |
| Mar 16 2023 |
10469 |
498.11 |
| Mar 09 2023 |
7498 |
498.11 |
| Mar 09 2023 |
10426 |
498.11 |
| Mar 02 2023 |
7399 |
498.11 |
| Mar 02 2023 |
10369 |
498.11 |
| Feb 23 2023 |
7397 |
498.11 |
| Feb 23 2023 |
10389 |
498.11 |
| Feb 16 2023 |
7384 |
498.11 |
| Feb 16 2023 |
10370 |
498.11 |
| Feb 09 2023 |
7380 |
498.11 |
| Feb 09 2023 |
10269 |
498.11 |
| Feb 02 2023 |
7361 |
498.11 |
| Feb 02 2023 |
10215 |
498.11 |
| Jan 26 2023 |
7329 |
498.11 |
| Jan 26 2023 |
10089 |
498.11 |
| Jan 19 2023 |
7294 |
498.11 |
| Jan 19 2023 |
10052 |
498.11 |
| Jan 12 2023 |
7280 |
498.11 |
| Jan 12 2023 |
10040 |
498.11 |
| Jan 05 2023 |
7280 |
498.11 |
| Jan 05 2023 |
10069 |
498.11 |
| Dec 29 2022 |
7281 |
498.11 |
| Dec 29 2022 |
10070 |
498.11 |
| Dec 22 2022 |
7281 |
498.11 |
| Dec 22 2022 |
10070 |
498.11 |
| Dec 15 2022 |
7283 |
498.11 |
| Dec 15 2022 |
10081 |
498.11 |
| Dec 08 2022 |
7286 |
498.11 |
| Dec 08 2022 |
10086 |
498.11 |
| Dec 01 2022 |
7286 |
498.11 |
| Dec 01 2022 |
10086 |
498.11 |
| Nov 24 2022 |
7286 |
498.11 |
| Nov 24 2022 |
10093 |
498.11 |
| Nov 17 2022 |
7272 |
498.11 |
| Nov 17 2022 |
10076 |
498.11 |
| Nov 10 2022 |
7273 |
498.11 |
| Nov 10 2022 |
10076 |
498.11 |
| Nov 03 2022 |
7274 |
498.11 |
| Nov 03 2022 |
10046 |
498.11 |
| Oct 27 2022 |
7272 |
498.11 |
| Oct 27 2022 |
10042 |
498.11 |
| Oct 20 2022 |
7273 |
498.11 |
| Oct 20 2022 |
10109 |
498.11 |
| Oct 13 2022 |
7273 |
498.11 |
| Oct 13 2022 |
10025 |
498.11 |
| Oct 06 2022 |
7294 |
498.11 |
| Oct 06 2022 |
9983 |
498.11 |
| Sep 29 2022 |
7308 |
498.11 |
| Sep 29 2022 |
9973 |
498.11 |
| Sep 22 2022 |
7287 |
498.11 |
| Sep 22 2022 |
9936 |
498.11 |
| Sep 15 2022 |
7280 |
498.11 |
| Sep 15 2022 |
9992 |
498.11 |
| Sep 08 2022 |
7258 |
498.11 |
| Sep 08 2022 |
10026 |
498.11 |
| Sep 01 2022 |
7182 |
498.11 |
| Sep 01 2022 |
10035 |
498.11 |
| Aug 25 2022 |
7162 |
498.11 |
| Aug 25 2022 |
10012 |
498.11 |
| Aug 18 2022 |
7169 |
498.11 |
| Aug 18 2022 |
10022 |
498.11 |
| Aug 11 2022 |
7160 |
498.11 |
| Aug 11 2022 |
9932 |
498.11 |
| Aug 04 2022 |
7155 |
498.11 |
| Aug 04 2022 |
9924 |
498.11 |
| Jul 28 2022 |
7065 |
498.11 |
| Jul 28 2022 |
9814 |
498.11 |
| Jul 21 2022 |
7027 |
498.11 |
| Jul 21 2022 |
9752 |
498.11 |
| Jul 14 2022 |
7029 |
498.11 |
| Jul 14 2022 |
9738 |
498.11 |
| Jul 07 2022 |
6993 |
498.11 |
| Jul 07 2022 |
9552 |
498.11 |
| Jun 30 2022 |
6993 |
498.11 |
| Jun 30 2022 |
9531 |
498.11 |
| Jun 23 2022 |
7031 |
498.11 |
| Jun 23 2022 |
9524 |
498.11 |
| Jun 16 2022 |
6993 |
498.11 |
| Jun 16 2022 |
9507 |
498.11 |
| Jun 09 2022 |
6964 |
498.11 |
| Jun 09 2022 |
9582 |
498.11 |
| Jun 02 2022 |
6892 |
498.11 |
| Jun 02 2022 |
9573 |
498.11 |
| May 26 2022 |
6828 |
498.11 |
| May 26 2022 |
9513 |
498.11 |
| May 19 2022 |
6711 |
498.11 |
| May 19 2022 |
9477 |
498.11 |
| May 12 2022 |
6699 |
498.11 |
| May 12 2022 |
9439 |
498.11 |
| May 05 2022 |
6590 |
498.11 |
| May 05 2022 |
9063 |
498.11 |
| Apr 28 2022 |
6553 |
498.11 |
| Apr 28 2022 |
9216 |
498.11 |
| Apr 21 2022 |
6314 |
498.11 |
| Apr 21 2022 |
8725 |
498.11 |
| Apr 14 2022 |
6268 |
498.11 |
| Apr 14 2022 |
8688 |
498.11 |
| Apr 07 2022 |
6262 |
498.11 |
| Apr 07 2022 |
8687 |
498.11 |
| Mar 31 2022 |
6263 |
498.11 |
| Mar 31 2022 |
8588 |
498.11 |
| Mar 24 2022 |
6185 |
498.11 |
| Mar 24 2022 |
8432 |
498.11 |
| Mar 17 2022 |
6076 |
498.11 |
| Mar 17 2022 |
8372 |
498.11 |
| Mar 10 2022 |
6104 |
498.11 |
| Mar 10 2022 |
8357 |
498.11 |
| Mar 03 2022 |
6231 |
498.11 |
| Mar 03 2022 |
8437 |
498.11 |
| Feb 24 2022 |
6223 |
498.11 |
| Feb 24 2022 |
8419 |
498.11 |
| Feb 17 2022 |
5721 |
496.66 |
| Feb 17 2022 |
6077 |
498.11 |
| Feb 17 2022 |
7634 |
497.38 |
| Feb 10 2022 |
5802 |
496.66 |
| Feb 10 2022 |
6118 |
498.11 |
| Feb 10 2022 |
7557 |
497.38 |
| Feb 03 2022 |
5922 |
496.66 |
| Feb 03 2022 |
6223 |
498.11 |
| Feb 03 2022 |
7672 |
497.38 |
| Jan 27 2022 |
5968 |
496.66 |
| Jan 27 2022 |
6238 |
498.11 |
| Jan 27 2022 |
7711 |
497.38 |
| Jan 20 2022 |
6017 |
496.66 |
| Jan 20 2022 |
6241 |
498.11 |
| Jan 20 2022 |
7730 |
497.38 |
| Jan 13 2022 |
6017 |
496.66 |
| Jan 13 2022 |
6264 |
498.11 |
| Jan 13 2022 |
7763 |
497.38 |
| Jan 06 2022 |
6017 |
496.66 |
| Jan 06 2022 |
6265 |
498.11 |
| Jan 06 2022 |
7764 |
497.38 |
| Dec 30 2021 |
6025 |
496.66 |
| Dec 30 2021 |
6272 |
498.11 |
| Dec 30 2021 |
7776 |
497.38 |
| Dec 23 2021 |
6025 |
496.66 |
| Dec 23 2021 |
6272 |
498.11 |
| Dec 23 2021 |
7776 |
497.38 |
| Dec 16 2021 |
6025 |
496.66 |
| Dec 16 2021 |
6272 |
498.11 |
| Dec 16 2021 |
7776 |
497.38 |
| Dec 09 2021 |
6025 |
496.66 |
| Dec 09 2021 |
6272 |
498.11 |
| Dec 09 2021 |
7776 |
497.38 |
| Dec 02 2021 |
6025 |
496.66 |
| Dec 02 2021 |
6271 |
498.11 |
| Dec 02 2021 |
7780 |
497.38 |
| Nov 25 2021 |
6025 |
496.66 |
| Nov 25 2021 |
6271 |
498.11 |
| Nov 25 2021 |
7780 |
497.38 |
| Nov 18 2021 |
6025 |
496.66 |
| Nov 18 2021 |
6272 |
498.11 |
| Nov 18 2021 |
7781 |
497.38 |
| Nov 11 2021 |
6026 |
496.66 |
| Nov 11 2021 |
6272 |
498.11 |
| Nov 11 2021 |
7782 |
497.38 |
| Nov 04 2021 |
6022 |
496.66 |
| Nov 04 2021 |
6272 |
498.11 |
| Nov 04 2021 |
7853 |
497.38 |
| Oct 28 2021 |
6022 |
496.66 |
| Oct 28 2021 |
6272 |
498.11 |
| Oct 28 2021 |
7853 |
497.38 |
| Oct 21 2021 |
6023 |
496.66 |
| Oct 21 2021 |
6271 |
498.11 |
| Oct 21 2021 |
7881 |
497.38 |
| Oct 14 2021 |
6029 |
496.66 |
| Oct 14 2021 |
6272 |
498.11 |
| Oct 14 2021 |
7892 |
497.38 |
| Oct 07 2021 |
6047 |
496.66 |
| Oct 07 2021 |
6273 |
498.11 |
| Oct 07 2021 |
7912 |
497.38 |
| Sep 30 2021 |
6072 |
496.66 |
| Sep 30 2021 |
6209 |
498.11 |
| Sep 30 2021 |
7862 |
497.38 |
| Sep 23 2021 |
6123 |
496.66 |
| Sep 23 2021 |
6117 |
498.11 |
| Sep 23 2021 |
7803 |
497.38 |
| Sep 16 2021 |
6057 |
496.66 |
| Sep 16 2021 |
6098 |
498.11 |
| Sep 16 2021 |
7756 |
497.38 |
| Sep 09 2021 |
6133 |
496.66 |
| Sep 09 2021 |
6066 |
498.11 |
| Sep 09 2021 |
7794 |
497.38 |
| Sep 02 2021 |
6260 |
496.66 |
| Sep 02 2021 |
5996 |
498.11 |
| Sep 02 2021 |
7930 |
497.38 |
| Aug 26 2021 |
6378 |
496.66 |
| Aug 26 2021 |
6073 |
498.11 |
| Aug 26 2021 |
7852 |
497.38 |
| Aug 19 2021 |
6508 |
496.66 |
| Aug 19 2021 |
6132 |
498.11 |
| Aug 19 2021 |
8029 |
497.38 |
| Aug 12 2021 |
6558 |
496.66 |
| Aug 12 2021 |
6173 |
498.11 |
| Aug 12 2021 |
8143 |
497.38 |
| Aug 05 2021 |
6703 |
496.66 |
| Aug 05 2021 |
6201 |
498.11 |
| Aug 05 2021 |
8164 |
497.38 |
| Jul 29 2021 |
6886 |
496.66 |
| Jul 29 2021 |
5128 |
471.65 |
| Jul 29 2021 |
8031 |
479.99 |
| Jul 22 2021 |
6870 |
496.66 |
| Jul 22 2021 |
5040 |
471.65 |
| Jul 22 2021 |
7973 |
479.99 |
| Jul 15 2021 |
7203 |
496.66 |
| Jul 15 2021 |
4992 |
471.65 |
| Jul 15 2021 |
8047 |
479.99 |
| Jul 08 2021 |
7223 |
496.66 |
| Jul 08 2021 |
5012 |
471.65 |
| Jul 08 2021 |
8196 |
479.99 |
| Jul 01 2021 |
7293 |
496.66 |
| Jul 01 2021 |
4975 |
471.65 |
| Jul 01 2021 |
8319 |
479.99 |
| Jun 24 2021 |
7321 |
496.66 |
| Jun 24 2021 |
4969 |
471.65 |
| Jun 24 2021 |
8456 |
479.99 |
| Jun 17 2021 |
7272 |
496.66 |
| Jun 17 2021 |
4804 |
471.65 |
| Jun 17 2021 |
8442 |
479.99 |
| Jun 10 2021 |
7188 |
496.66 |
| Jun 10 2021 |
4762 |
471.65 |
| Jun 10 2021 |
8324 |
479.99 |
| Jun 03 2021 |
8361 |
479.99 |
| May 27 2021 |
7115 |
496.66 |
| May 27 2021 |
4727 |
471.65 |
| May 27 2021 |
8172 |
479.99 |
| May 07 2021 |
15410 |
470.93 |
| Feb 19 2021 |
3774 |
496.66 |
| Feb 19 2021 |
5807 |
496.66 |
| Feb 12 2021 |
4119 |
496.66 |
| Feb 12 2021 |
6182 |
496.66 |
| Feb 05 2021 |
4400 |
496.66 |
| Feb 05 2021 |
6587 |
496.66 |
| Jan 29 2021 |
4545 |
496.66 |
| Jan 29 2021 |
6778 |
496.66 |
| Jan 22 2021 |
4687 |
496.66 |
| Jan 22 2021 |
6925 |
496.66 |
| Jan 15 2021 |
4687 |
496.66 |
| Jan 15 2021 |
7060 |
496.66 |
| Jan 08 2021 |
4687 |
496.66 |
| Jan 08 2021 |
7034 |
496.66 |
| Jan 01 2021 |
4687 |
496.66 |
| Jan 01 2021 |
6992 |
496.66 |
| Dec 25 2020 |
4687 |
496.66 |
| Dec 25 2020 |
6992 |
496.66 |
| Dec 18 2020 |
4687 |
496.66 |
| Dec 18 2020 |
6992 |
496.66 |
| Dec 11 2020 |
4687 |
496.66 |
| Dec 11 2020 |
6973 |
496.66 |
| Dec 04 2020 |
4687 |
496.66 |
| Dec 04 2020 |
6936 |
496.66 |
| Nov 27 2020 |
4687 |
496.66 |
| Nov 27 2020 |
6936 |
496.66 |
| Nov 20 2020 |
4687 |
496.66 |
| Nov 20 2020 |
6936 |
496.66 |
| Nov 13 2020 |
4687 |
496.66 |
| Nov 13 2020 |
6936 |
496.66 |
| Nov 06 2020 |
4687 |
496.66 |
| Nov 06 2020 |
7036 |
496.66 |
| Oct 30 2020 |
4675 |
496.66 |
| Oct 30 2020 |
6969 |
496.66 |
| Oct 23 2020 |
4510 |
496.66 |
| Oct 23 2020 |
6896 |
496.66 |
| Oct 16 2020 |
4569 |
496.66 |
| Oct 16 2020 |
6916 |
496.66 |
| Oct 09 2020 |
4561 |
496.66 |
| Oct 09 2020 |
6883 |
496.66 |
| Oct 02 2020 |
4465 |
496.66 |
| Oct 02 2020 |
6573 |
496.66 |
| Sep 25 2020 |
4401 |
496.66 |
| Sep 25 2020 |
6617 |
496.66 |
| Sep 18 2020 |
4428 |
496.66 |
| Sep 18 2020 |
6646 |
496.66 |
| Sep 11 2020 |
4265 |
496.66 |
| Sep 11 2020 |
6397 |
496.66 |
| Sep 04 2020 |
4807 |
496.66 |
| Sep 04 2020 |
7102 |
496.66 |
| Aug 28 2020 |
5177 |
496.66 |
| Aug 28 2020 |
7619 |
496.66 |
| Aug 21 2020 |
5530 |
496.66 |
| Aug 21 2020 |
8245 |
496.66 |
| Aug 14 2020 |
5747 |
496.66 |
| Aug 14 2020 |
8616 |
496.66 |
| Aug 07 2020 |
6187 |
496.66 |
| Aug 07 2020 |
9246 |
496.66 |
| Jul 31 2020 |
4260 |
445.2 |
| Jul 31 2020 |
6578 |
496.66 |
| Jul 31 2020 |
8159 |
470.93 |
| Jul 24 2020 |
4624 |
445.2 |
| Jul 24 2020 |
6851 |
496.66 |
| Jul 24 2020 |
8697 |
470.93 |
| Jul 17 2020 |
5028 |
445.2 |
| Jul 17 2020 |
7313 |
496.66 |
| Jul 17 2020 |
9114 |
470.93 |
| Jul 10 2020 |
7642 |
496.66 |
| Jul 10 2020 |
5392 |
445.2 |
| Jul 10 2020 |
9643 |
470.93 |
| Jul 03 2020 |
5451 |
445.2 |
| Jul 03 2020 |
7847 |
496.66 |
| Jul 03 2020 |
9761 |
470.93 |
| Jun 26 2020 |
5830 |
445.2 |
| Jun 26 2020 |
8172 |
496.66 |
| Jun 26 2020 |
10260 |
470.93 |
| Jun 19 2020 |
6003 |
445.2 |
| Jun 19 2020 |
8390 |
496.66 |
| Jun 19 2020 |
10658 |
470.93 |
| Jun 12 2020 |
6216 |
445.2 |
| Jun 12 2020 |
8802 |
496.66 |
| Jun 12 2020 |
11011 |
470.93 |
| Jun 05 2020 |
6480 |
445.2 |
| Jun 05 2020 |
8992 |
496.66 |
| Jun 05 2020 |
11364 |
470.93 |
| May 29 2020 |
6743 |
445.2 |
| May 29 2020 |
9292 |
496.66 |
| May 29 2020 |
11706 |
470.93 |
| May 22 2020 |
9583 |
496.66 |
| May 22 2020 |
7003 |
445.2 |
| May 22 2020 |
12072 |
470.93 |
| May 15 2020 |
7161 |
445.2 |
| May 15 2020 |
10089 |
496.66 |
| May 15 2020 |
12460 |
470.93 |
| May 08 2020 |
7325 |
445.2 |
| May 08 2020 |
10330 |
496.66 |
| May 08 2020 |
12764 |
470.93 |
| May 01 2020 |
10863 |
496.66 |
| May 01 2020 |
7684 |
445.2 |
| May 01 2020 |
13372 |
470.93 |
| Apr 24 2020 |
7949 |
445.2 |
| Apr 24 2020 |
11300 |
496.66 |
| Apr 24 2020 |
14234 |
470.93 |
| Apr 17 2020 |
11707 |
496.66 |
| Apr 17 2020 |
6425 |
427.86 |
| Apr 17 2020 |
12130 |
450.79 |
| Apr 10 2020 |
12056 |
496.66 |
| Apr 10 2020 |
6550 |
427.86 |
| Apr 10 2020 |
12404 |
450.79 |
| Apr 03 2020 |
6720 |
427.86 |
| Apr 03 2020 |
12530 |
496.66 |
| Apr 03 2020 |
12755 |
450.79 |
| Mar 27 2020 |
6862 |
427.86 |
| Mar 27 2020 |
12982 |
496.66 |
| Mar 27 2020 |
13098 |
450.79 |
| Mar 20 2020 |
6956 |
427.86 |
| Mar 20 2020 |
13208 |
496.66 |
| Mar 20 2020 |
13295 |
450.79 |
| Mar 13 2020 |
13436 |
496.66 |
| Mar 13 2020 |
7008 |
427.86 |
| Mar 13 2020 |
13453 |
450.79 |
| Mar 06 2020 |
7054 |
427.86 |
| Mar 06 2020 |
13674 |
496.66 |
| Mar 06 2020 |
13584 |
450.79 |
| Feb 28 2020 |
7040 |
427.86 |
| Feb 28 2020 |
10476 |
427.86 |
| Feb 21 2020 |
10538 |
462.6 |
| Feb 21 2020 |
6949 |
427.86 |
| Feb 21 2020 |
11920 |
439.44 |
| Feb 14 2020 |
6972 |
427.86 |
| Feb 14 2020 |
10563 |
462.6 |
| Feb 14 2020 |
11960 |
439.44 |
| Feb 07 2020 |
6934 |
427.86 |
| Feb 07 2020 |
10538 |
462.6 |
| Feb 07 2020 |
11885 |
439.44 |
| Jan 31 2020 |
6955 |
427.86 |
| Jan 31 2020 |
10601 |
462.6 |
| Jan 31 2020 |
11921 |
439.44 |
| Jan 24 2020 |
10608 |
462.6 |
| Jan 24 2020 |
6975 |
427.86 |
| Jan 24 2020 |
11914 |
439.44 |
| Jan 17 2020 |
6930 |
427.86 |
| Jan 17 2020 |
10620 |
462.6 |
| Jan 17 2020 |
11850 |
439.44 |
| Jan 10 2020 |
6927 |
427.86 |
| Jan 10 2020 |
10620 |
462.6 |
| Jan 10 2020 |
11849 |
439.44 |
| Jan 03 2020 |
6932 |
427.86 |
| Jan 03 2020 |
10622 |
462.6 |
| Jan 03 2020 |
11860 |
439.44 |
| Dec 27 2019 |
6930 |
427.86 |
| Dec 27 2019 |
10622 |
462.6 |
| Dec 27 2019 |
11857 |
439.44 |
| Dec 20 2019 |
6930 |
427.86 |
| Dec 20 2019 |
10622 |
462.6 |
| Dec 20 2019 |
11857 |
439.44 |
| Dec 13 2019 |
6930 |
427.86 |
| Dec 13 2019 |
10623 |
462.6 |
| Dec 13 2019 |
11858 |
439.44 |
| Dec 06 2019 |
10623 |
462.6 |
| Dec 06 2019 |
6917 |
427.86 |
| Dec 06 2019 |
11845 |
439.44 |
| Nov 29 2019 |
5356 |
410.53 |
| Nov 29 2019 |
10623 |
462.6 |
| Nov 29 2019 |
11424 |
436.57 |
| Nov 22 2019 |
5356 |
410.53 |
| Nov 22 2019 |
10623 |
462.6 |
| Nov 22 2019 |
11424 |
436.57 |
| Nov 15 2019 |
10623 |
462.6 |
| Nov 15 2019 |
5357 |
410.53 |
| Nov 15 2019 |
11429 |
436.57 |
| Nov 08 2019 |
5358 |
410.53 |
| Nov 08 2019 |
10595 |
462.6 |
| Nov 08 2019 |
11387 |
436.57 |
| Nov 01 2019 |
10391 |
462.6 |
| Nov 01 2019 |
5351 |
410.53 |
| Nov 01 2019 |
11236 |
436.57 |
| Oct 25 2019 |
10391 |
462.6 |
| Oct 25 2019 |
5363 |
410.53 |
| Oct 25 2019 |
11251 |
436.57 |
| Oct 18 2019 |
5363 |
410.53 |
| Oct 18 2019 |
10425 |
462.6 |
| Oct 18 2019 |
11268 |
436.57 |
| Oct 11 2019 |
5361 |
410.53 |
| Oct 11 2019 |
10393 |
462.6 |
| Oct 11 2019 |
11264 |
436.57 |
| Oct 04 2019 |
5368 |
410.53 |
| Oct 04 2019 |
10374 |
462.6 |
| Oct 04 2019 |
11257 |
436.57 |
| Sep 27 2019 |
10377 |
462.6 |
| Sep 27 2019 |
5360 |
410.53 |
| Sep 27 2019 |
11370 |
436.57 |
| Sep 20 2019 |
5369 |
410.53 |
| Sep 20 2019 |
10355 |
462.6 |
| Sep 20 2019 |
11369 |
436.57 |
| Sep 13 2019 |
5347 |
410.53 |
| Sep 13 2019 |
10420 |
462.6 |
| Sep 13 2019 |
11372 |
436.57 |
| Sep 06 2019 |
10598 |
462.6 |
| Sep 06 2019 |
5345 |
410.53 |
| Sep 06 2019 |
11566 |
436.57 |
| Aug 30 2019 |
5395 |
410.53 |
| Aug 30 2019 |
10660 |
462.6 |
| Aug 30 2019 |
11635 |
436.57 |
| Aug 23 2019 |
5441 |
410.53 |
| Aug 23 2019 |
10817 |
462.6 |
| Aug 23 2019 |
11770 |
436.57 |
| Aug 16 2019 |
5482 |
410.53 |
| Aug 16 2019 |
10770 |
462.6 |
| Aug 16 2019 |
11747 |
436.57 |
| Aug 09 2019 |
10808 |
462.6 |
| Aug 09 2019 |
11055 |
468.32 |
| Aug 09 2019 |
15874 |
466.41 |
| Aug 02 2019 |
11165 |
468.32 |
| Aug 02 2019 |
10910 |
462.6 |
| Aug 02 2019 |
15977 |
466.41 |
| Jul 26 2019 |
11226 |
468.32 |
| Jul 26 2019 |
10898 |
462.6 |
| Jul 26 2019 |
16073 |
466.41 |
| Jul 19 2019 |
11276 |
468.32 |
| Jul 19 2019 |
11089 |
462.6 |
| Jul 19 2019 |
16224 |
466.41 |
| Jul 12 2019 |
11444 |
468.32 |
| Jul 12 2019 |
11095 |
462.6 |
| Jul 12 2019 |
16331 |
466.41 |
| Jul 05 2019 |
11792 |
468.32 |
| Jul 05 2019 |
11277 |
462.6 |
| Jul 05 2019 |
16675 |
466.41 |
| Jun 28 2019 |
13323 |
482.76 |
| Jun 28 2019 |
11766 |
467.17 |
| Jun 28 2019 |
18250 |
476.52 |
| Jun 21 2019 |
11750 |
467.17 |
| Jun 21 2019 |
13269 |
482.76 |
| Jun 21 2019 |
18116 |
476.52 |
| Jun 14 2019 |
12216 |
469.56 |
| Jun 14 2019 |
11714 |
467.17 |
| Jun 14 2019 |
15612 |
457.3 |
| Jun 07 2019 |
12403 |
469.56 |
| Jun 07 2019 |
11813 |
467.17 |
| Jun 07 2019 |
15792 |
457.3 |
| May 31 2019 |
11770 |
467.17 |
| May 31 2019 |
13755 |
484.25 |
| May 31 2019 |
15744 |
457.3 |
| May 24 2019 |
13786 |
484.25 |
| May 24 2019 |
11759 |
467.17 |
| May 24 2019 |
15789 |
457.3 |
| May 17 2019 |
11812 |
467.17 |
| May 17 2019 |
13848 |
484.25 |
| May 17 2019 |
15778 |
457.3 |
| May 10 2019 |
11904 |
467.17 |
| May 10 2019 |
13820 |
484.25 |
| May 10 2019 |
15723 |
457.3 |
| May 03 2019 |
13827 |
484.25 |
| May 03 2019 |
11968 |
467.17 |
| May 03 2019 |
15780 |
457.3 |
| Apr 26 2019 |
13822 |
484.25 |
| Apr 26 2019 |
12127 |
467.17 |
| Apr 26 2019 |
15448 |
457.3 |
| Apr 19 2019 |
15609 |
502.68 |
| Apr 19 2019 |
12076 |
467.17 |
| Apr 19 2019 |
18458 |
480.41 |
| Apr 18 2019 |
12082 |
467.17 |
| Apr 18 2019 |
15625 |
502.68 |
| Apr 12 2019 |
15797 |
502.68 |
| Apr 12 2019 |
12072 |
467.17 |
| Apr 12 2019 |
18515 |
480.41 |
| Apr 05 2019 |
15484 |
502.68 |
| Apr 05 2019 |
11584 |
467.17 |
| Apr 05 2019 |
18063 |
480.41 |
| Mar 29 2019 |
15277 |
502.68 |
| Mar 29 2019 |
11532 |
467.17 |
| Mar 29 2019 |
17849 |
480.41 |
| Mar 22 2019 |
11319 |
467.17 |
| Mar 22 2019 |
15033 |
502.68 |
| Mar 22 2019 |
17601 |
480.41 |
| Mar 15 2019 |
14960 |
502.68 |
| Mar 15 2019 |
11474 |
467.17 |
| Mar 15 2019 |
17584 |
480.41 |
| Mar 08 2019 |
14855 |
502.68 |
| Mar 08 2019 |
11698 |
471.73 |
| Mar 08 2019 |
19207 |
496.49 |
| Mar 01 2019 |
14874 |
502.68 |
| Mar 01 2019 |
11782 |
471.73 |
| Mar 01 2019 |
19291 |
496.49 |
| Feb 22 2019 |
11835 |
471.73 |
| Feb 22 2019 |
14895 |
502.68 |
| Feb 22 2019 |
19364 |
496.49 |
| Feb 15 2019 |
14813 |
502.68 |
| Feb 15 2019 |
11757 |
471.73 |
| Feb 15 2019 |
19172 |
496.49 |
| Feb 08 2019 |
14637 |
502.68 |
| Feb 08 2019 |
11700 |
471.73 |
| Feb 08 2019 |
18976 |
496.49 |
| Feb 01 2019 |
14661 |
502.68 |
| Feb 01 2019 |
11718 |
471.73 |
| Feb 01 2019 |
18987 |
496.49 |
| Jan 25 2019 |
13568 |
489.24 |
| Jan 25 2019 |
11736 |
471.73 |
| Jan 25 2019 |
17719 |
484.86 |
| Jan 18 2019 |
13579 |
489.24 |
| Jan 18 2019 |
10482 |
457.14 |
| Jan 18 2019 |
16800 |
476.4 |
| Jan 11 2019 |
13562 |
489.24 |
| Jan 11 2019 |
10482 |
457.14 |
| Jan 11 2019 |
16785 |
476.4 |
| Jan 04 2019 |
10483 |
457.14 |
| Jan 04 2019 |
13576 |
489.24 |
| Jan 04 2019 |
16794 |
476.4 |
| Dec 28 2018 |
13576 |
489.24 |
| Dec 28 2018 |
10483 |
457.14 |
| Dec 28 2018 |
16794 |
476.4 |
| Dec 21 2018 |
13576 |
489.24 |
| Dec 21 2018 |
10483 |
457.14 |
| Dec 21 2018 |
16794 |
476.4 |
| Dec 14 2018 |
10483 |
457.14 |
| Dec 14 2018 |
13576 |
489.24 |
| Dec 14 2018 |
16794 |
476.4 |
| Dec 07 2018 |
13569 |
489.24 |
| Dec 07 2018 |
10483 |
457.14 |
| Dec 07 2018 |
16790 |
476.4 |
| Nov 30 2018 |
10483 |
457.14 |
| Nov 30 2018 |
13569 |
489.24 |
| Nov 30 2018 |
16790 |
476.4 |
| Nov 23 2018 |
10483 |
457.14 |
| Nov 23 2018 |
13569 |
489.24 |
| Nov 23 2018 |
16790 |
476.4 |
| Nov 16 2018 |
13569 |
489.24 |
| Nov 16 2018 |
10483 |
457.14 |
| Nov 16 2018 |
16790 |
476.4 |
| Nov 09 2018 |
13569 |
489.24 |
| Nov 09 2018 |
10484 |
457.14 |
| Nov 09 2018 |
16791 |
476.4 |
| Nov 02 2018 |
13569 |
489.24 |
| Nov 02 2018 |
10484 |
457.14 |
| Nov 02 2018 |
16758 |
476.4 |
| Oct 26 2018 |
10481 |
457.14 |
| Oct 26 2018 |
13569 |
489.24 |
| Oct 26 2018 |
16754 |
476.4 |
| Oct 19 2018 |
13569 |
489.24 |
| Oct 19 2018 |
10493 |
457.14 |
| Oct 19 2018 |
16776 |
476.4 |
| Oct 12 2018 |
13547 |
489.24 |
| Oct 12 2018 |
10449 |
457.14 |
| Oct 12 2018 |
16708 |
476.4 |
| Oct 05 2018 |
10471 |
457.14 |
| Oct 05 2018 |
13515 |
489.24 |
| Oct 05 2018 |
16840 |
476.4 |
| Sep 28 2018 |
13529 |
489.24 |
| Sep 28 2018 |
10234 |
457.14 |
| Sep 28 2018 |
16429 |
476.4 |
| Sep 21 2018 |
13498 |
489.24 |
| Sep 21 2018 |
10210 |
457.14 |
| Sep 21 2018 |
16408 |
476.4 |
| Sep 14 2018 |
13570 |
489.24 |
| Sep 14 2018 |
10249 |
457.14 |
| Sep 14 2018 |
16454 |
476.4 |
| Sep 07 2018 |
10429 |
457.14 |
| Sep 07 2018 |
13697 |
489.24 |
| Sep 07 2018 |
16767 |
476.4 |
| Aug 31 2018 |
10469 |
457.14 |
| Aug 31 2018 |
13792 |
489.24 |
| Aug 31 2018 |
16853 |
476.4 |
| Aug 24 2018 |
10497 |
457.14 |
| Aug 24 2018 |
12051 |
470.81 |
| Aug 24 2018 |
15372 |
463.97 |
| Aug 17 2018 |
12247 |
470.81 |
| Aug 17 2018 |
10484 |
457.14 |
| Aug 17 2018 |
15541 |
463.97 |
| Aug 10 2018 |
12262 |
470.81 |
| Aug 10 2018 |
10514 |
457.14 |
| Aug 10 2018 |
15643 |
463.97 |
| Aug 03 2018 |
12365 |
470.81 |
| Aug 03 2018 |
10678 |
457.14 |
| Aug 03 2018 |
15793 |
463.97 |
| Jul 27 2018 |
12379 |
470.81 |
| Jul 27 2018 |
10786 |
457.14 |
| Jul 27 2018 |
15840 |
463.97 |
| Jul 20 2018 |
12535 |
470.81 |
| Jul 20 2018 |
10736 |
457.14 |
| Jul 20 2018 |
16069 |
463.97 |
| Jul 13 2018 |
9476 |
442.54 |
| Jul 13 2018 |
12369 |
470.81 |
| Jul 13 2018 |
15589 |
461.39 |
| Jul 06 2018 |
8329 |
429.98 |
| Jul 06 2018 |
9296 |
442.54 |
| Jul 06 2018 |
12083 |
436.26 |
| Jun 29 2018 |
9324 |
442.54 |
| Jun 29 2018 |
12933 |
442.54 |
| Jun 22 2018 |
9526 |
442.54 |
| Jun 22 2018 |
13191 |
442.54 |
| Jun 15 2018 |
9589 |
442.54 |
| Jun 15 2018 |
13178 |
442.54 |
| Jun 08 2018 |
9640 |
442.54 |
| Jun 08 2018 |
13319 |
442.54 |
| Jun 01 2018 |
9994 |
442.54 |
| Jun 01 2018 |
13638 |
442.54 |
| May 25 2018 |
10027 |
442.54 |
| May 25 2018 |
13835 |
442.54 |
| May 18 2018 |
10135 |
442.54 |
| May 18 2018 |
13895 |
442.54 |
| May 11 2018 |
10154 |
442.54 |
| May 11 2018 |
13983 |
442.54 |
| May 04 2018 |
10330 |
442.54 |
| May 04 2018 |
14175 |
442.54 |
| Apr 27 2018 |
10280 |
442.54 |
| Apr 27 2018 |
14110 |
442.54 |
| Apr 20 2018 |
10249 |
442.54 |
| Apr 20 2018 |
14186 |
442.54 |
| Apr 13 2018 |
10163 |
442.54 |
| Apr 13 2018 |
14136 |
442.54 |
| Apr 06 2018 |
10378 |
442.54 |
| Apr 06 2018 |
14207 |
442.54 |
| Mar 30 2018 |
10647 |
442.54 |
| Mar 30 2018 |
14405 |
442.54 |
| Mar 23 2018 |
10798 |
442.54 |
| Mar 23 2018 |
14527 |
442.54 |
| Mar 16 2018 |
10673 |
442.54 |
| Mar 16 2018 |
14499 |
442.54 |
| Mar 09 2018 |
10645 |
442.54 |
| Mar 09 2018 |
14457 |
442.54 |
| Mar 02 2018 |
10685 |
442.54 |
| Mar 02 2018 |
14663 |
442.54 |
| Feb 23 2018 |
10345 |
438.49 |
| Feb 23 2018 |
14214 |
438.49 |
| Feb 16 2018 |
10362 |
438.49 |
| Feb 16 2018 |
14222 |
438.49 |
| Feb 09 2018 |
10270 |
438.49 |
| Feb 09 2018 |
14144 |
438.49 |
| Feb 02 2018 |
10244 |
438.49 |
| Feb 02 2018 |
14070 |
438.49 |
| Jan 26 2018 |
10294 |
438.49 |
| Jan 26 2018 |
14095 |
438.49 |
| Jan 19 2018 |
8410 |
419.96 |
| Jan 19 2018 |
11582 |
419.96 |
| Jan 12 2018 |
8425 |
419.96 |
| Jan 12 2018 |
11602 |
419.96 |
| Jan 05 2018 |
8425 |
419.96 |
| Jan 05 2018 |
11615 |
419.96 |
| Dec 29 2017 |
8425 |
419.96 |
| Dec 29 2017 |
11615 |
419.96 |
| Dec 22 2017 |
8425 |
419.96 |
| Dec 22 2017 |
11615 |
419.96 |
| Dec 15 2017 |
8425 |
419.96 |
| Dec 15 2017 |
11612 |
419.96 |
| Dec 08 2017 |
8425 |
419.96 |
| Dec 08 2017 |
11612 |
419.96 |
| Dec 01 2017 |
8425 |
419.96 |
| Dec 01 2017 |
11612 |
419.96 |
| Nov 24 2017 |
8425 |
419.96 |
| Nov 24 2017 |
11612 |
419.96 |
| Nov 17 2017 |
8425 |
419.96 |
| Nov 17 2017 |
11612 |
419.96 |
| Nov 10 2017 |
8430 |
419.96 |
| Nov 10 2017 |
11615 |
419.96 |
| Nov 03 2017 |
8430 |
419.96 |
| Nov 03 2017 |
11616 |
419.96 |
| Oct 27 2017 |
8484 |
419.96 |
| Oct 27 2017 |
11659 |
419.96 |
| Oct 20 2017 |
8426 |
419.96 |
| Oct 20 2017 |
11624 |
419.96 |
| Oct 13 2017 |
8459 |
419.96 |
| Oct 13 2017 |
11640 |
419.96 |
| Oct 06 2017 |
8459 |
419.96 |
| Oct 06 2017 |
11640 |
419.96 |
| Sep 29 2017 |
8457 |
419.96 |
| Sep 29 2017 |
11560 |
419.96 |
| Sep 22 2017 |
8589 |
419.96 |
| Sep 22 2017 |
11677 |
419.96 |
| Sep 15 2017 |
8606 |
419.96 |
| Sep 15 2017 |
11746 |
419.96 |
| Sep 08 2017 |
8547 |
419.96 |
| Sep 08 2017 |
11849 |
419.96 |
| Sep 01 2017 |
8549 |
419.96 |
| Sep 01 2017 |
11891 |
419.96 |
| Aug 25 2017 |
8909 |
419.96 |
| Aug 25 2017 |
12235 |
419.96 |
| Aug 18 2017 |
8944 |
419.96 |
| Aug 18 2017 |
12334 |
419.96 |
| Aug 11 2017 |
8997 |
419.96 |
| Aug 11 2017 |
12372 |
419.96 |
| Aug 04 2017 |
9062 |
419.96 |
| Aug 04 2017 |
12552 |
419.96 |
| Jul 28 2017 |
9129 |
419.96 |
| Jul 28 2017 |
12644 |
419.96 |
| Jul 21 2017 |
9234 |
419.96 |
| Jul 21 2017 |
12762 |
419.96 |
| Jul 14 2017 |
9300 |
419.96 |
| Jul 14 2017 |
12842 |
419.96 |
| Jul 07 2017 |
9360 |
419.96 |
| Jul 07 2017 |
12886 |
419.96 |
| Jun 30 2017 |
9385 |
419.96 |
| Jun 30 2017 |
12937 |
419.96 |
| Jun 23 2017 |
9522 |
419.96 |
| Jun 23 2017 |
13051 |
419.96 |
| Jun 16 2017 |
9560 |
419.96 |
| Jun 16 2017 |
13032 |
419.96 |
| Jun 09 2017 |
9449 |
419.96 |
| Jun 09 2017 |
12933 |
419.96 |
| Jun 02 2017 |
9733 |
419.96 |
| Jun 02 2017 |
16955 |
486.15 |
| Jun 02 2017 |
16286 |
442.03 |
| May 26 2017 |
17117 |
486.15 |
| May 26 2017 |
9765 |
419.96 |
| May 26 2017 |
16338 |
442.03 |
| May 19 2017 |
17151 |
486.15 |
| May 19 2017 |
10016 |
419.96 |
| May 19 2017 |
16534 |
442.03 |
| May 12 2017 |
10036 |
419.96 |
| May 12 2017 |
17328 |
486.15 |
| May 12 2017 |
16631 |
442.03 |
| May 05 2017 |
17281 |
486.15 |
| May 05 2017 |
10058 |
419.96 |
| May 05 2017 |
16604 |
442.03 |
| Apr 28 2017 |
17012 |
486.15 |
| Apr 28 2017 |
10012 |
419.96 |
| Apr 28 2017 |
16393 |
442.03 |
| Apr 21 2017 |
17275 |
486.15 |
| Apr 21 2017 |
10186 |
419.96 |
| Apr 21 2017 |
16552 |
442.03 |
| Apr 14 2017 |
10293 |
419.96 |
| Apr 14 2017 |
17320 |
486.15 |
| Apr 14 2017 |
16598 |
442.03 |
| Apr 07 2017 |
17441 |
486.15 |
| Apr 07 2017 |
10179 |
419.96 |
| Apr 07 2017 |
16372 |
442.03 |
| Mar 31 2017 |
17786 |
486.15 |
| Mar 31 2017 |
10204 |
419.96 |
| Mar 31 2017 |
16609 |
442.03 |
| Mar 24 2017 |
10032 |
419.96 |
| Mar 24 2017 |
17605 |
486.15 |
| Mar 24 2017 |
16351 |
442.03 |
| Mar 17 2017 |
17708 |
486.15 |
| Mar 17 2017 |
10165 |
419.96 |
| Mar 17 2017 |
16476 |
442.03 |
| Mar 10 2017 |
17816 |
486.15 |
| Mar 10 2017 |
10212 |
419.96 |
| Mar 10 2017 |
16571 |
442.03 |
| Mar 03 2017 |
17730 |
486.15 |
| Mar 03 2017 |
10035 |
419.08 |
| Mar 03 2017 |
16402 |
441.44 |
| Feb 24 2017 |
17617 |
486.15 |
| Feb 24 2017 |
7273 |
391.17 |
| Feb 24 2017 |
13885 |
422.83 |
| Feb 17 2017 |
17387 |
486.15 |
| Feb 17 2017 |
7301 |
391.17 |
| Feb 17 2017 |
13930 |
422.83 |
| Feb 10 2017 |
17430 |
486.15 |
| Feb 10 2017 |
7400 |
391.17 |
| Feb 10 2017 |
14002 |
422.83 |
| Feb 03 2017 |
7395 |
391.17 |
| Feb 03 2017 |
17450 |
486.15 |
| Feb 03 2017 |
13970 |
422.83 |
| Jan 27 2017 |
17480 |
486.15 |
| Jan 27 2017 |
7365 |
391.17 |
| Jan 27 2017 |
13993 |
422.83 |
| Jan 20 2017 |
17459 |
486.15 |
| Jan 20 2017 |
6002 |
376.85 |
| Jan 20 2017 |
15173 |
431.5 |
| Jan 13 2017 |
6008 |
376.85 |
| Jan 13 2017 |
17467 |
486.15 |
| Jan 13 2017 |
15158 |
431.5 |
| Jan 06 2017 |
6008 |
376.85 |
| Jan 06 2017 |
17470 |
486.15 |
| Jan 06 2017 |
15166 |
431.5 |
| Dec 30 2016 |
17478 |
486.15 |
| Dec 30 2016 |
6008 |
376.85 |
| Dec 30 2016 |
15168 |
431.5 |
| Dec 23 2016 |
6008 |
376.85 |
| Dec 23 2016 |
17478 |
486.15 |
| Dec 23 2016 |
15168 |
431.5 |
| Dec 16 2016 |
6008 |
376.85 |
| Dec 16 2016 |
17473 |
486.15 |
| Dec 16 2016 |
15163 |
431.5 |
| Dec 09 2016 |
17477 |
486.15 |
| Dec 09 2016 |
6007 |
376.85 |
| Dec 09 2016 |
15161 |
431.5 |
| Dec 02 2016 |
17477 |
486.15 |
| Dec 02 2016 |
6007 |
376.85 |
| Dec 02 2016 |
15162 |
431.5 |
| Nov 25 2016 |
6007 |
376.85 |
| Nov 25 2016 |
17473 |
486.15 |
| Nov 25 2016 |
15158 |
431.5 |
| Nov 18 2016 |
17473 |
486.15 |
| Nov 18 2016 |
6007 |
376.85 |
| Nov 18 2016 |
15158 |
431.5 |
| Nov 11 2016 |
17473 |
486.15 |
| Nov 11 2016 |
6003 |
376.85 |
| Nov 11 2016 |
15154 |
431.5 |
| Nov 04 2016 |
17473 |
486.15 |
| Nov 04 2016 |
6003 |
376.85 |
| Nov 04 2016 |
15154 |
431.5 |
| Oct 28 2016 |
6020 |
376.85 |
| Oct 28 2016 |
17474 |
486.15 |
| Oct 28 2016 |
15175 |
431.5 |
| Oct 21 2016 |
17482 |
486.15 |
| Oct 21 2016 |
6029 |
376.85 |
| Oct 21 2016 |
15183 |
431.5 |
| Oct 14 2016 |
17425 |
486.15 |
| Oct 14 2016 |
6029 |
376.85 |
| Oct 14 2016 |
15182 |
431.5 |
| Oct 07 2016 |
6023 |
376.85 |
| Oct 07 2016 |
17444 |
486.15 |
| Oct 07 2016 |
15194 |
431.5 |
| Sep 30 2016 |
17497 |
486.15 |
| Sep 30 2016 |
6028 |
376.85 |
| Sep 30 2016 |
15205 |
431.5 |
| Sep 23 2016 |
17513 |
486.15 |
| Sep 23 2016 |
5977 |
376.85 |
| Sep 23 2016 |
15103 |
431.5 |
| Sep 16 2016 |
17610 |
486.15 |
| Sep 16 2016 |
5951 |
376.85 |
| Sep 16 2016 |
15123 |
431.5 |
| Sep 09 2016 |
17694 |
486.15 |
| Sep 09 2016 |
6029 |
376.85 |
| Sep 09 2016 |
15200 |
431.5 |
| Sep 02 2016 |
17861 |
486.15 |
| Sep 02 2016 |
6061 |
376.85 |
| Sep 02 2016 |
15354 |
431.5 |
| Aug 26 2016 |
17925 |
486.15 |
| Aug 26 2016 |
5755 |
376.85 |
| Aug 26 2016 |
15122 |
431.5 |
| Aug 19 2016 |
5775 |
376.85 |
| Aug 19 2016 |
17962 |
486.15 |
| Aug 19 2016 |
15152 |
431.5 |
| Aug 12 2016 |
18200 |
486.15 |
| Aug 12 2016 |
5765 |
376.85 |
| Aug 12 2016 |
16578 |
431.5 |
| Aug 05 2016 |
5738 |
362.69 |
| Aug 05 2016 |
5809 |
376.85 |
| Aug 05 2016 |
7989 |
367.41 |
| Jul 29 2016 |
5711 |
376.85 |
| Jul 29 2016 |
5769 |
362.69 |
| Jul 29 2016 |
8057 |
367.41 |
| Jul 22 2016 |
5828 |
376.85 |
| Jul 22 2016 |
5892 |
362.69 |
| Jul 22 2016 |
8189 |
367.41 |
| Jun 22 2016 |
5981 |
376.85 |
| Jun 22 2016 |
6021 |
362.69 |
| Jun 22 2016 |
8981 |
367.41 |
| Jun 15 2016 |
6083 |
376.85 |
| Jun 15 2016 |
6089 |
362.69 |
| Jun 15 2016 |
9075 |
367.41 |
| Jun 08 2016 |
6174 |
362.69 |
| Jun 08 2016 |
6070 |
376.85 |
| Jun 08 2016 |
9129 |
367.41 |
| Jun 01 2016 |
6241 |
362.69 |
| Jun 01 2016 |
6140 |
376.85 |
| Jun 01 2016 |
9378 |
367.41 |
| May 25 2016 |
6268 |
362.69 |
| May 25 2016 |
6147 |
376.85 |
| May 25 2016 |
9435 |
367.41 |
| May 18 2016 |
6322 |
362.69 |
| May 18 2016 |
6174 |
376.85 |
| May 18 2016 |
9468 |
367.41 |
| May 11 2016 |
6205 |
376.85 |
| May 11 2016 |
6301 |
362.69 |
| May 11 2016 |
9447 |
367.41 |
| May 04 2016 |
6226 |
362.69 |
| May 04 2016 |
6183 |
376.85 |
| May 04 2016 |
9407 |
367.41 |
| Apr 27 2016 |
6394 |
362.69 |
| Apr 27 2016 |
6372 |
376.85 |
| Apr 27 2016 |
9585 |
367.41 |
| Apr 20 2016 |
6434 |
376.85 |
| Apr 20 2016 |
6446 |
362.69 |
| Apr 20 2016 |
9662 |
367.41 |
| Apr 13 2016 |
6381 |
362.69 |
| Apr 13 2016 |
6620 |
376.85 |
| Apr 13 2016 |
9628 |
367.41 |
| Apr 06 2016 |
6780 |
376.85 |
| Apr 06 2016 |
6399 |
362.69 |
| Apr 06 2016 |
9690 |
367.41 |
| Mar 30 2016 |
6703 |
376.85 |
| Mar 30 2016 |
6330 |
362.69 |
| Mar 30 2016 |
9615 |
367.41 |
| Mar 23 2016 |
6362 |
362.69 |
| Mar 23 2016 |
6855 |
376.85 |
| Mar 23 2016 |
9771 |
367.41 |
| Mar 16 2016 |
6257 |
362.69 |
| Mar 16 2016 |
6928 |
376.85 |
| Mar 16 2016 |
9698 |
367.41 |
| Mar 09 2016 |
6270 |
362.69 |
| Mar 09 2016 |
6915 |
376.85 |
| Mar 09 2016 |
9725 |
367.41 |
| Mar 02 2016 |
6263 |
362.69 |
| Mar 02 2016 |
9129 |
362.69 |
| Feb 24 2016 |
6233 |
362.69 |
| Feb 24 2016 |
9127 |
362.69 |
| Feb 17 2016 |
6271 |
362.69 |
| Feb 17 2016 |
9206 |
362.69 |
| Feb 10 2016 |
6300 |
362.69 |
| Feb 10 2016 |
9242 |
362.69 |
| Feb 03 2016 |
6314 |
362.69 |
| Feb 03 2016 |
9245 |
362.69 |
| Jan 27 2016 |
6318 |
362.69 |
| Jan 27 2016 |
9271 |
362.69 |
| Jan 20 2016 |
6343 |
362.69 |
| Jan 20 2016 |
9292 |
362.69 |
| Jan 13 2016 |
6351 |
362.69 |
| Jan 13 2016 |
9297 |
362.69 |
| Jan 06 2016 |
6357 |
362.69 |
| Jan 06 2016 |
9302 |
362.69 |
| Dec 30 2015 |
6357 |
362.69 |
| Dec 30 2015 |
9301 |
362.69 |
| Dec 23 2015 |
6357 |
362.69 |
| Dec 23 2015 |
9301 |
362.69 |
| Dec 16 2015 |
6357 |
362.69 |
| Dec 16 2015 |
9301 |
362.69 |
| Dec 09 2015 |
6361 |
362.69 |
| Dec 09 2015 |
9303 |
362.69 |
| Dec 02 2015 |
6362 |
362.69 |
| Dec 02 2015 |
9304 |
362.69 |
| Nov 25 2015 |
6362 |
362.69 |
| Nov 25 2015 |
9304 |
362.69 |
| Nov 18 2015 |
6362 |
362.69 |
| Nov 18 2015 |
9304 |
362.69 |
| Nov 11 2015 |
6362 |
362.69 |
| Nov 11 2015 |
9308 |
362.69 |
| Nov 04 2015 |
6362 |
362.69 |
| Nov 04 2015 |
9308 |
362.69 |
| Oct 28 2015 |
6353 |
362.69 |
| Oct 28 2015 |
9293 |
362.69 |
| Oct 21 2015 |
6362 |
362.69 |
| Oct 21 2015 |
9294 |
362.69 |
| Oct 14 2015 |
6364 |
362.69 |
| Oct 14 2015 |
9299 |
362.69 |
| Oct 07 2015 |
6361 |
362.69 |
| Oct 07 2015 |
9300 |
362.69 |
| Sep 30 2015 |
6363 |
362.69 |
| Sep 30 2015 |
9317 |
362.69 |
| Sep 23 2015 |
6372 |
362.69 |
| Sep 23 2015 |
9354 |
362.69 |
| Sep 16 2015 |
6383 |
362.69 |
| Sep 16 2015 |
9328 |
362.69 |
| Sep 09 2015 |
6411 |
362.69 |
| Sep 09 2015 |
9348 |
362.69 |
| Sep 02 2015 |
6381 |
362.69 |
| Sep 02 2015 |
9312 |
362.69 |
| Aug 26 2015 |
6507 |
362.69 |
| Aug 26 2015 |
9449 |
362.69 |
| Aug 19 2015 |
6524 |
362.69 |
| Aug 19 2015 |
9632 |
362.69 |
| Aug 12 2015 |
6583 |
362.69 |
| Aug 12 2015 |
9656 |
362.69 |
