| Apr 28 2026 |
6663 |
349.1 |
| Apr 21 2026 |
6660 |
349.1 |
| Apr 14 2026 |
6710 |
349.1 |
| Apr 07 2026 |
6683 |
347.94 |
| Mar 31 2026 |
6690 |
347.94 |
| Mar 24 2026 |
6645 |
347.94 |
| Mar 17 2026 |
6761 |
347.94 |
| Mar 10 2026 |
4409 |
348.74 |
| Mar 03 2026 |
4415 |
348.74 |
| Feb 24 2026 |
4440 |
349.77 |
| Feb 17 2026 |
4431 |
349.77 |
| Feb 10 2026 |
4433 |
349.77 |
| Feb 03 2026 |
4442 |
349.77 |
| Jan 27 2026 |
4464 |
349.77 |
| Jan 20 2026 |
4460 |
349.77 |
| Jan 13 2026 |
4467 |
349.77 |
| Jan 06 2026 |
4469 |
349.77 |
| Dec 30 2025 |
4471 |
349.77 |
| Dec 23 2025 |
4468 |
349.77 |
| Dec 16 2025 |
4472 |
349.77 |
| Dec 09 2025 |
4471 |
349.77 |
| Dec 02 2025 |
4471 |
349.77 |
| Nov 25 2025 |
4460 |
349.77 |
| Nov 18 2025 |
4468 |
349.77 |
| Nov 11 2025 |
4488 |
349.77 |
| Nov 04 2025 |
4495 |
349.77 |
| Oct 28 2025 |
4503 |
349.77 |
| Oct 21 2025 |
4511 |
349.77 |
| Oct 14 2025 |
4491 |
349.77 |
| Oct 07 2025 |
4488 |
349.77 |
| Sep 30 2025 |
4484 |
349.77 |
| Sep 23 2025 |
4501 |
349.77 |
| Sep 16 2025 |
4542 |
349.77 |
| Sep 09 2025 |
4518 |
349.77 |
| Sep 02 2025 |
4619 |
349.77 |
| Aug 26 2025 |
4357 |
349.77 |
| Aug 19 2025 |
4377 |
349.77 |
| Aug 12 2025 |
4295 |
349.77 |
| Aug 05 2025 |
4021 |
349.77 |
| Jul 29 2025 |
4024 |
349.77 |
| Jul 22 2025 |
4030 |
349.77 |
| Jul 15 2025 |
4129 |
349.77 |
| Jul 08 2025 |
4209 |
349.77 |
| Jul 01 2025 |
4208 |
349.77 |
| Jun 24 2025 |
4151 |
349.77 |
| Jun 17 2025 |
4149 |
349.77 |
| Jun 10 2025 |
4156 |
349.77 |
| Mar 10 2022 |
5752 |
482.55 |
| Mar 03 2022 |
5776 |
482.55 |
| Feb 24 2022 |
5823 |
482.55 |
| Feb 17 2022 |
5659 |
482.55 |
| Feb 10 2022 |
5659 |
482.55 |
| Feb 03 2022 |
5701 |
482.55 |
| Jan 27 2022 |
5719 |
482.55 |
| Jan 20 2022 |
5727 |
482.55 |
| Jan 13 2022 |
5727 |
482.55 |
| Jan 06 2022 |
5747 |
482.55 |
| Dec 30 2021 |
5750 |
482.55 |
| Dec 23 2021 |
5750 |
482.55 |
| Dec 16 2021 |
5750 |
482.55 |
| Dec 09 2021 |
5774 |
482.55 |
| Dec 02 2021 |
5808 |
482.55 |
| Nov 25 2021 |
5808 |
482.55 |
| Nov 18 2021 |
5829 |
482.55 |
| Nov 11 2021 |
5865 |
482.55 |
| Nov 04 2021 |
5883 |
482.55 |
| Oct 28 2021 |
9249 |
482.55 |
| Oct 21 2021 |
9254 |
482.55 |
| Oct 14 2021 |
9907 |
482.55 |
| Oct 07 2021 |
10072 |
482.55 |
| Sep 30 2021 |
10118 |
482.55 |
| Sep 23 2021 |
10220 |
482.55 |
| Sep 16 2021 |
9967 |
482.55 |
| Sep 09 2021 |
9955 |
482.55 |
| Sep 02 2021 |
10115 |
482.55 |
| Aug 26 2021 |
10010 |
482.55 |
| Aug 19 2021 |
10164 |
482.55 |
| Aug 12 2021 |
10259 |
482.55 |
| Aug 05 2021 |
10353 |
482.55 |
| Jul 29 2021 |
10433 |
482.55 |
| Jul 22 2021 |
10733 |
482.55 |
| Jul 15 2021 |
10884 |
482.55 |
| Jul 08 2021 |
11062 |
482.55 |
| Jul 01 2021 |
10917 |
482.55 |
| Jun 24 2021 |
10845 |
482.55 |
| Jun 01 2021 |
10988 |
482.55 |
| May 01 2021 |
11349 |
482.55 |
| Apr 01 2021 |
11711 |
482.55 |
| Mar 01 2021 |
11991 |
482.55 |
| Feb 01 2021 |
8196 |
419.43 |
| Jan 01 2021 |
8179 |
419.43 |
| Dec 01 2020 |
4065 |
356.3 |
| Nov 01 2020 |
8711 |
419.43 |
| Oct 01 2020 |
8760 |
419.43 |
| Sep 01 2020 |
3063 |
404.48 |
| Aug 01 2020 |
5333 |
365.44 |
| Jul 01 2020 |
3444 |
404.48 |
| Apr 01 2020 |
4465 |
404.48 |
| Mar 01 2020 |
6016 |
365.44 |
| Feb 01 2020 |
5996 |
365.44 |
| Jan 01 2020 |
6015 |
365.44 |
| Dec 01 2019 |
6011 |
365.44 |
| Nov 01 2019 |
5438 |
365.44 |
| Oct 01 2019 |
5445 |
365.44 |
| Sep 01 2019 |
5436 |
365.44 |
| Aug 01 2019 |
5513 |
365.44 |
| Jul 01 2019 |
5538 |
365.44 |
| Jun 01 2019 |
5503 |
365.44 |
| May 01 2019 |
5312 |
365.44 |
| Apr 01 2019 |
5376 |
365.44 |
| Mar 01 2019 |
5301 |
365.44 |
| Feb 01 2019 |
5981 |
375.94 |
| Jan 01 2019 |
4893 |
375.94 |
| Dec 01 2018 |
5957 |
375.94 |
| Nov 01 2018 |
4884 |
375.94 |
| Oct 01 2018 |
4976 |
375.94 |
| Sep 01 2018 |
4880 |
377.3 |
| Aug 01 2018 |
4755 |
377.3 |
| Jul 01 2018 |
4710 |
377.3 |
| Jun 01 2018 |
4527 |
377.3 |
| May 01 2018 |
3885 |
377.3 |
| Apr 01 2018 |
3011 |
377.3 |
| Mar 01 2018 |
2570 |
377.3 |
| Feb 01 2018 |
2525 |
377.3 |
| Dec 01 2017 |
2436 |
377.3 |
| Nov 01 2017 |
2412 |
377.3 |
| Oct 01 2017 |
2407 |
377.3 |
| Sep 22 2017 |
21793 |
592.49 |
| Sep 22 2017 |
29560 |
592.49 |
| Sep 15 2017 |
21749 |
592.49 |
| Sep 15 2017 |
29600 |
592.49 |
| Sep 08 2017 |
21669 |
592.49 |
| Sep 08 2017 |
29722 |
592.49 |
| Sep 01 2017 |
2165 |
377.3 |
| Sep 01 2017 |
21726 |
592.49 |
| Sep 01 2017 |
29852 |
592.49 |
| Aug 25 2017 |
22111 |
592.49 |
| Aug 25 2017 |
30257 |
592.49 |
| Aug 18 2017 |
22184 |
592.49 |
| Aug 18 2017 |
30391 |
592.49 |
| Aug 11 2017 |
22270 |
592.49 |
| Aug 11 2017 |
30419 |
592.49 |
| Aug 04 2017 |
22377 |
592.49 |
| Aug 04 2017 |
30700 |
592.49 |
| Aug 01 2017 |
2141 |
377.3 |
| Jul 28 2017 |
22546 |
592.49 |
| Jul 28 2017 |
30901 |
592.49 |
| Jul 21 2017 |
22525 |
592.49 |
| Jul 21 2017 |
31070 |
592.49 |
| Jul 14 2017 |
22659 |
592.49 |
| Jul 14 2017 |
31229 |
592.49 |
| Jul 07 2017 |
22788 |
592.49 |
| Jul 07 2017 |
31350 |
592.49 |
| Jul 01 2017 |
2008 |
377.3 |
| Jun 30 2017 |
22825 |
592.49 |
| Jun 30 2017 |
31453 |
592.49 |
| Jun 23 2017 |
23073 |
592.49 |
| Jun 23 2017 |
31629 |
592.49 |
| Jun 16 2017 |
23072 |
592.49 |
| Jun 16 2017 |
31626 |
592.49 |
| Jun 09 2017 |
22975 |
592.49 |
| Jun 09 2017 |
31535 |
592.49 |
| Jun 02 2017 |
23460 |
592.49 |
| Jun 02 2017 |
31986 |
592.49 |
| Jun 01 2017 |
1976 |
377.3 |
| May 26 2017 |
23526 |
592.49 |
| May 26 2017 |
32153 |
592.49 |
| May 19 2017 |
24182 |
592.49 |
| May 19 2017 |
32600 |
592.49 |
| May 12 2017 |
24314 |
592.49 |
| May 12 2017 |
32722 |
592.49 |
| May 05 2017 |
24258 |
592.49 |
| May 05 2017 |
32643 |
592.49 |
| May 01 2017 |
1991 |
377.3 |
| Apr 28 2017 |
23947 |
592.49 |
| Apr 28 2017 |
32212 |
592.49 |
| Apr 21 2017 |
24336 |
592.49 |
| Apr 21 2017 |
32614 |
592.49 |
| Apr 14 2017 |
24642 |
592.49 |
| Apr 14 2017 |
32591 |
592.49 |
| Apr 07 2017 |
24433 |
592.49 |
| Apr 07 2017 |
32296 |
592.49 |
| Apr 01 2017 |
1785 |
377.3 |
| Mar 31 2017 |
24443 |
592.49 |
| Mar 31 2017 |
32479 |
592.49 |
| Mar 24 2017 |
23957 |
592.49 |
| Mar 24 2017 |
31941 |
592.49 |
| Mar 17 2017 |
24314 |
592.49 |
| Mar 17 2017 |
32156 |
592.49 |
| Mar 10 2017 |
24286 |
592.49 |
| Mar 10 2017 |
32153 |
592.49 |
| Mar 03 2017 |
24025 |
592.49 |
| Mar 03 2017 |
31900 |
592.49 |
| Mar 01 2017 |
1657 |
377.3 |
| Feb 24 2017 |
24258 |
592.49 |
| Feb 24 2017 |
31921 |
592.49 |
| Feb 17 2017 |
24165 |
592.49 |
| Feb 17 2017 |
31853 |
592.49 |
| Feb 10 2017 |
24480 |
592.49 |
| Feb 10 2017 |
31998 |
592.49 |
| Feb 03 2017 |
24427 |
592.49 |
| Feb 03 2017 |
31932 |
592.49 |
| Jan 27 2017 |
24413 |
592.49 |
| Jan 27 2017 |
31936 |
592.49 |
| Jan 20 2017 |
24369 |
592.49 |
| Jan 20 2017 |
31905 |
592.49 |
| Jan 13 2017 |
24338 |
592.49 |
| Jan 13 2017 |
31892 |
592.49 |
| Jan 06 2017 |
24338 |
592.49 |
| Jan 06 2017 |
31902 |
592.49 |
| Dec 30 2016 |
24339 |
592.49 |
| Dec 30 2016 |
31912 |
592.49 |
| Dec 23 2016 |
24339 |
592.49 |
| Dec 23 2016 |
31912 |
592.49 |
| Dec 16 2016 |
24339 |
592.49 |
| Dec 16 2016 |
31903 |
592.49 |
| Dec 09 2016 |
24330 |
592.49 |
| Dec 09 2016 |
31901 |
592.49 |
| Dec 02 2016 |
24330 |
592.49 |
| Dec 02 2016 |
31902 |
592.49 |
| Nov 25 2016 |
24330 |
592.49 |
| Nov 25 2016 |
31899 |
592.49 |
| Nov 18 2016 |
24330 |
592.49 |
| Nov 18 2016 |
31899 |
592.49 |
| Nov 11 2016 |
24283 |
592.49 |
| Nov 11 2016 |
31863 |
592.49 |
| Nov 04 2016 |
24283 |
592.49 |
| Nov 04 2016 |
31863 |
592.49 |
| Oct 28 2016 |
24292 |
592.49 |
| Oct 28 2016 |
31872 |
592.49 |
| Oct 21 2016 |
24323 |
592.49 |
| Oct 21 2016 |
31892 |
592.49 |
| Oct 14 2016 |
24343 |
592.49 |
| Oct 14 2016 |
31841 |
592.49 |
| Oct 07 2016 |
24392 |
592.49 |
| Oct 07 2016 |
31897 |
592.49 |
| Sep 30 2016 |
24411 |
592.49 |
| Sep 30 2016 |
31944 |
592.49 |
| Aug 05 2016 |
17777 |
482.6 |
| Aug 05 2016 |
23990 |
482.6 |
| Jul 29 2016 |
17844 |
482.6 |
| Jul 29 2016 |
24175 |
482.6 |
| Jul 22 2016 |
18060 |
482.6 |
| Jul 22 2016 |
24385 |
482.6 |
| Jun 22 2016 |
18372 |
482.6 |
| Jun 22 2016 |
25466 |
482.6 |
| Jun 15 2016 |
18407 |
482.6 |
| Jun 15 2016 |
25725 |
482.6 |
| Jun 08 2016 |
18545 |
482.6 |
| Jun 08 2016 |
25834 |
482.6 |
| Jun 01 2016 |
18622 |
482.6 |
| Jun 01 2016 |
26136 |
482.6 |
| May 25 2016 |
18517 |
482.6 |
| May 25 2016 |
25956 |
482.6 |
| May 18 2016 |
18704 |
482.6 |
| May 18 2016 |
26201 |
482.6 |
| May 11 2016 |
18652 |
482.6 |
| May 11 2016 |
26255 |
482.6 |
| May 04 2016 |
18535 |
482.6 |
| May 04 2016 |
26139 |
482.6 |
| Apr 27 2016 |
18866 |
482.6 |
| Apr 27 2016 |
26478 |
482.6 |
| Apr 20 2016 |
18874 |
482.6 |
| Apr 20 2016 |
26458 |
482.6 |
| Apr 13 2016 |
18723 |
482.6 |
| Apr 13 2016 |
26415 |
482.6 |
| Apr 06 2016 |
18819 |
482.6 |
| Apr 06 2016 |
26701 |
482.6 |
| Mar 30 2016 |
18722 |
482.6 |
| Mar 30 2016 |
26560 |
482.6 |
| Mar 23 2016 |
18672 |
482.6 |
| Mar 23 2016 |
26654 |
482.6 |
| Mar 16 2016 |
18615 |
482.6 |
| Mar 16 2016 |
26666 |
482.6 |
| Mar 09 2016 |
18511 |
482.6 |
| Mar 09 2016 |
26732 |
482.6 |
| Mar 02 2016 |
18458 |
482.6 |
| Mar 02 2016 |
26465 |
482.6 |
| Feb 24 2016 |
18375 |
482.6 |
| Feb 24 2016 |
26312 |
482.6 |
| Feb 17 2016 |
18453 |
482.6 |
| Feb 17 2016 |
26581 |
482.6 |
| Feb 10 2016 |
18424 |
482.6 |
| Feb 10 2016 |
26518 |
482.6 |
| Feb 03 2016 |
18400 |
482.6 |
| Feb 03 2016 |
26501 |
482.6 |
| Jan 27 2016 |
18328 |
482.6 |
| Jan 27 2016 |
26492 |
482.6 |
| Jan 20 2016 |
18373 |
482.6 |
| Jan 20 2016 |
26499 |
482.6 |
| Jan 13 2016 |
18413 |
482.6 |
| Jan 13 2016 |
26542 |
482.6 |
| Jan 06 2016 |
18420 |
482.6 |
| Jan 06 2016 |
26553 |
482.6 |
| Dec 30 2015 |
18405 |
482.6 |
| Dec 30 2015 |
26532 |
482.6 |
| Dec 23 2015 |
18404 |
482.6 |
| Dec 23 2015 |
26531 |
482.6 |
| Dec 16 2015 |
18404 |
482.6 |
| Dec 16 2015 |
26531 |
482.6 |
| Dec 09 2015 |
18412 |
482.6 |
| Dec 09 2015 |
26537 |
482.6 |
| Dec 02 2015 |
18413 |
482.6 |
| Dec 02 2015 |
26539 |
482.6 |
| Nov 25 2015 |
18413 |
482.6 |
| Nov 25 2015 |
26540 |
482.6 |
| Nov 18 2015 |
18413 |
482.6 |
| Nov 18 2015 |
26539 |
482.6 |
| Nov 11 2015 |
18413 |
482.6 |
| Nov 11 2015 |
26521 |
482.6 |
| Nov 04 2015 |
18413 |
482.6 |
| Nov 04 2015 |
26521 |
482.6 |
| Oct 28 2015 |
18377 |
482.6 |
| Oct 28 2015 |
26478 |
482.6 |
| Oct 21 2015 |
18401 |
482.6 |
| Oct 21 2015 |
26453 |
482.6 |
| Oct 14 2015 |
18398 |
482.6 |
| Oct 14 2015 |
26439 |
482.6 |
| Oct 07 2015 |
18347 |
482.6 |
| Oct 07 2015 |
26441 |
482.6 |
| Sep 30 2015 |
18344 |
482.6 |
| Sep 30 2015 |
26460 |
482.6 |
| Sep 23 2015 |
18322 |
482.6 |
| Sep 23 2015 |
26509 |
482.6 |
| Sep 16 2015 |
18296 |
482.6 |
| Sep 16 2015 |
26380 |
482.6 |
| Sep 09 2015 |
18256 |
482.6 |
| Sep 09 2015 |
26318 |
482.6 |
| Sep 02 2015 |
18068 |
482.6 |
| Sep 02 2015 |
26261 |
482.6 |
| Aug 26 2015 |
18301 |
482.6 |
| Aug 26 2015 |
26457 |
482.6 |
| Aug 19 2015 |
18368 |
482.6 |
| Aug 19 2015 |
26711 |
482.6 |
| Aug 12 2015 |
18476 |
482.6 |
| Aug 12 2015 |
26843 |
482.6 |
