| May 20 2025 |
869 |
601.25 |
| May 20 2025 |
1731 |
601.25 |
| May 13 2025 |
913 |
601.25 |
| May 13 2025 |
1722 |
601.25 |
| May 06 2025 |
930 |
601.25 |
| May 06 2025 |
1759 |
601.25 |
| Apr 29 2025 |
928 |
601.25 |
| Apr 29 2025 |
1795 |
601.25 |
| Apr 22 2025 |
898 |
601.25 |
| Apr 22 2025 |
1795 |
601.25 |
| Apr 15 2025 |
922 |
601.25 |
| Apr 15 2025 |
1827 |
601.25 |
| Apr 08 2025 |
896 |
601.25 |
| Apr 08 2025 |
1802 |
601.25 |
| Apr 01 2025 |
887 |
601.25 |
| Apr 01 2025 |
1742 |
601.25 |
| Mar 25 2025 |
895 |
601.25 |
| Mar 25 2025 |
1778 |
601.25 |
| Mar 18 2025 |
863 |
601.25 |
| Mar 18 2025 |
1727 |
601.25 |
| Mar 11 2025 |
868 |
601.25 |
| Mar 11 2025 |
1716 |
601.25 |
| Mar 04 2025 |
873 |
601.25 |
| Mar 04 2025 |
1708 |
601.25 |
| Feb 25 2025 |
881 |
601.25 |
| Feb 25 2025 |
1696 |
601.25 |
| Feb 18 2025 |
876 |
601.25 |
| Feb 18 2025 |
1701 |
601.25 |
| Feb 11 2025 |
860 |
601.25 |
| Feb 11 2025 |
1683 |
601.25 |
| Feb 04 2025 |
852 |
601.25 |
| Feb 04 2025 |
1677 |
601.25 |
| Jan 29 2025 |
838 |
601.25 |
| Jan 29 2025 |
1665 |
601.25 |
| Jan 22 2025 |
840 |
601.25 |
| Jan 22 2025 |
1669 |
601.25 |
| Jan 15 2025 |
844 |
601.25 |
| Jan 15 2025 |
1670 |
601.25 |
| Jan 08 2025 |
844 |
601.25 |
| Jan 08 2025 |
1045 |
601.25 |
| Jan 01 2025 |
844 |
601.25 |
| Jan 01 2025 |
1047 |
601.25 |
| Dec 25 2024 |
844 |
601.25 |
| Dec 25 2024 |
1047 |
601.25 |
| Dec 18 2024 |
847 |
601.25 |
| Dec 18 2024 |
1047 |
601.25 |
| Dec 11 2024 |
847 |
601.25 |
| Dec 11 2024 |
1048 |
601.25 |
| Dec 04 2024 |
847 |
601.25 |
| Dec 04 2024 |
1049 |
601.25 |
| Nov 27 2024 |
847 |
601.25 |
| Nov 27 2024 |
1049 |
601.25 |
| Nov 20 2024 |
847 |
601.25 |
| Nov 20 2024 |
1042 |
601.25 |
| Nov 13 2024 |
848 |
601.25 |
| Nov 13 2024 |
1043 |
601.25 |
| Nov 06 2024 |
840 |
601.25 |
| Nov 06 2024 |
1088 |
601.25 |
| Oct 30 2024 |
834 |
601.25 |
| Oct 30 2024 |
1081 |
601.25 |
| Oct 23 2024 |
834 |
601.25 |
| Oct 23 2024 |
1181 |
601.25 |
| Oct 16 2024 |
834 |
601.25 |
| Oct 16 2024 |
1100 |
601.25 |
| Oct 09 2024 |
843 |
601.25 |
| Oct 09 2024 |
1112 |
601.25 |
| Oct 02 2024 |
862 |
601.25 |
| Oct 02 2024 |
1106 |
601.25 |
| Sep 25 2024 |
847 |
601.25 |
| Sep 25 2024 |
1081 |
601.25 |
| Sep 18 2024 |
849 |
601.25 |
| Sep 18 2024 |
1060 |
601.25 |
| Sep 11 2024 |
855 |
601.25 |
| Sep 11 2024 |
1064 |
601.25 |
| Sep 04 2024 |
859 |
601.25 |
| Sep 04 2024 |
1086 |
601.25 |
| Aug 28 2024 |
866 |
601.25 |
| Aug 28 2024 |
1102 |
601.25 |
| Aug 21 2024 |
875 |
601.25 |
| Aug 21 2024 |
1103 |
601.25 |
| Aug 14 2024 |
869 |
601.25 |
| Aug 14 2024 |
1052 |
601.25 |
| Aug 07 2024 |
851 |
601.25 |
| Aug 07 2024 |
1482 |
601.25 |
| Jul 31 2024 |
861 |
601.25 |
| Jul 31 2024 |
1512 |
601.25 |
| Jul 24 2024 |
858 |
601.25 |
| Jul 24 2024 |
1518 |
601.25 |
| Jul 17 2024 |
795 |
601.25 |
| Jul 17 2024 |
1444 |
601.25 |
| Jul 10 2024 |
789 |
601.25 |
| Jul 10 2024 |
1052 |
601.25 |
| Jul 03 2024 |
779 |
601.25 |
| Jul 03 2024 |
1075 |
601.25 |
| Jun 26 2024 |
779 |
601.25 |
| Jun 26 2024 |
1077 |
601.25 |
| Jun 19 2024 |
783 |
601.25 |
| Jun 19 2024 |
1094 |
601.25 |
| Jun 12 2024 |
784 |
601.25 |
| Jun 12 2024 |
1113 |
601.25 |
| Feb 21 2020 |
13757 |
499.92 |
| Feb 21 2020 |
19662 |
499.92 |
| Feb 14 2020 |
13806 |
499.92 |
| Feb 14 2020 |
19711 |
499.92 |
| Feb 07 2020 |
13738 |
499.92 |
| Feb 07 2020 |
19568 |
499.92 |
| Jan 31 2020 |
13816 |
499.92 |
| Jan 31 2020 |
19625 |
499.92 |
| Jan 24 2020 |
13832 |
499.92 |
| Jan 24 2020 |
19646 |
499.92 |
| Jan 17 2020 |
13844 |
499.92 |
| Jan 17 2020 |
19546 |
499.92 |
| Jan 10 2020 |
13844 |
499.92 |
| Jan 10 2020 |
19542 |
499.92 |
| Jan 03 2020 |
13846 |
499.92 |
| Jan 03 2020 |
19552 |
499.92 |
| Dec 27 2019 |
13846 |
499.92 |
| Dec 27 2019 |
19550 |
499.92 |
| Dec 20 2019 |
13846 |
499.92 |
| Dec 20 2019 |
19550 |
499.92 |
| Dec 13 2019 |
13847 |
499.92 |
| Dec 13 2019 |
19551 |
499.92 |
| Dec 06 2019 |
13847 |
499.92 |
| Dec 06 2019 |
19534 |
499.92 |
| Nov 29 2019 |
13847 |
499.92 |
| Nov 29 2019 |
19524 |
499.92 |
| Nov 22 2019 |
13847 |
499.92 |
| Nov 22 2019 |
19524 |
499.92 |
| Nov 15 2019 |
13847 |
499.92 |
| Nov 15 2019 |
19529 |
499.92 |
| Nov 08 2019 |
13800 |
499.92 |
| Nov 08 2019 |
19453 |
499.92 |
| Nov 01 2019 |
13530 |
499.92 |
| Nov 01 2019 |
19201 |
499.92 |
| Oct 25 2019 |
13530 |
499.92 |
| Oct 25 2019 |
19219 |
499.92 |
| Oct 18 2019 |
13601 |
499.92 |
| Oct 18 2019 |
19263 |
499.92 |
| Oct 11 2019 |
13550 |
499.92 |
| Oct 11 2019 |
19221 |
499.92 |
| Oct 04 2019 |
13517 |
499.92 |
| Oct 04 2019 |
19196 |
499.92 |
| Sep 27 2019 |
13522 |
499.92 |
| Sep 27 2019 |
19327 |
499.92 |
| Sep 20 2019 |
13482 |
499.92 |
| Sep 20 2019 |
19312 |
499.92 |
| Sep 13 2019 |
15491 |
525.7 |
| Sep 13 2019 |
22195 |
525.7 |
| Sep 06 2019 |
15290 |
518.93 |
| Sep 06 2019 |
21877 |
518.93 |
| Aug 30 2019 |
15375 |
518.93 |
| Aug 30 2019 |
22015 |
518.93 |
| Aug 23 2019 |
15577 |
518.93 |
| Aug 23 2019 |
22282 |
518.93 |
| Aug 16 2019 |
15486 |
518.93 |
| Aug 16 2019 |
22190 |
518.93 |
| Aug 09 2019 |
15558 |
518.93 |
| Aug 09 2019 |
22268 |
518.93 |
| Aug 02 2019 |
15703 |
518.93 |
| Aug 02 2019 |
22466 |
518.93 |
| Jul 26 2019 |
15679 |
518.93 |
| Jul 26 2019 |
22558 |
518.93 |
| Jul 19 2019 |
15941 |
518.93 |
| Jul 19 2019 |
22744 |
518.93 |
| Jul 12 2019 |
15879 |
518.93 |
| Jul 12 2019 |
22816 |
518.93 |
| Jul 05 2019 |
16105 |
518.93 |
| Jul 05 2019 |
23250 |
518.93 |
| Jun 28 2019 |
16213 |
518.93 |
| Jun 28 2019 |
23443 |
518.93 |
| Jun 21 2019 |
16177 |
518.93 |
| Jun 21 2019 |
23289 |
518.93 |
| Jun 14 2019 |
15679 |
512.38 |
| Jun 14 2019 |
22653 |
512.38 |
| Jun 07 2019 |
15788 |
512.38 |
| Jun 07 2019 |
22869 |
512.38 |
| May 31 2019 |
17395 |
535.61 |
| May 31 2019 |
25203 |
535.61 |
| May 24 2019 |
17347 |
535.61 |
| May 24 2019 |
25216 |
535.61 |
| May 17 2019 |
17394 |
535.61 |
| May 17 2019 |
25209 |
535.61 |
| May 10 2019 |
17516 |
535.61 |
| May 10 2019 |
25211 |
535.61 |
| May 03 2019 |
17595 |
535.61 |
| May 03 2019 |
25282 |
535.61 |
| Apr 26 2019 |
17758 |
535.61 |
| Apr 26 2019 |
24642 |
535.61 |
| Apr 19 2019 |
17713 |
535.61 |
| Apr 19 2019 |
24623 |
535.61 |
| Apr 18 2019 |
17722 |
535.61 |
| Apr 12 2019 |
17740 |
535.61 |
| Apr 12 2019 |
24703 |
535.61 |
| Apr 05 2019 |
17077 |
535.61 |
| Apr 05 2019 |
24055 |
535.61 |
| Mar 29 2019 |
16942 |
535.61 |
| Mar 29 2019 |
23827 |
535.61 |
| Mar 22 2019 |
16566 |
535.61 |
| Mar 22 2019 |
23462 |
535.61 |
| Mar 15 2019 |
16668 |
535.61 |
| Mar 15 2019 |
23389 |
535.61 |
| Mar 08 2019 |
16870 |
544.54 |
| Mar 08 2019 |
23844 |
544.54 |
| Mar 01 2019 |
17364 |
552.18 |
| Mar 01 2019 |
24542 |
552.18 |
| Feb 22 2019 |
16468 |
533.85 |
| Feb 22 2019 |
23094 |
533.85 |
| Feb 15 2019 |
17487 |
556.46 |
| Feb 15 2019 |
24642 |
556.46 |
| Feb 08 2019 |
17429 |
556.46 |
| Feb 08 2019 |
24404 |
556.46 |
| Feb 01 2019 |
17432 |
556.46 |
| Feb 01 2019 |
24401 |
556.46 |
| Jan 25 2019 |
17476 |
556.46 |
| Jan 25 2019 |
24438 |
556.46 |
| Jan 18 2019 |
17553 |
556.46 |
| Jan 18 2019 |
24488 |
556.46 |
| Jan 11 2019 |
17553 |
556.46 |
| Jan 11 2019 |
24460 |
556.46 |
| Jan 04 2019 |
17554 |
556.46 |
| Jan 04 2019 |
24473 |
556.46 |
| Dec 28 2018 |
17554 |
556.46 |
| Dec 28 2018 |
24473 |
556.46 |
| Dec 21 2018 |
17554 |
556.46 |
| Dec 21 2018 |
24473 |
556.46 |
| Dec 14 2018 |
17554 |
556.46 |
| Dec 14 2018 |
24473 |
556.46 |
| Dec 07 2018 |
17554 |
556.46 |
| Dec 07 2018 |
24463 |
556.46 |
| Nov 30 2018 |
17554 |
556.46 |
| Nov 30 2018 |
24463 |
556.46 |
| Nov 23 2018 |
17554 |
556.46 |
| Nov 23 2018 |
24463 |
556.46 |
| Nov 16 2018 |
17554 |
556.46 |
| Nov 16 2018 |
24463 |
556.46 |
| Nov 09 2018 |
17555 |
556.46 |
| Nov 09 2018 |
24464 |
556.46 |
| Nov 02 2018 |
17555 |
556.46 |
| Nov 02 2018 |
24426 |
556.46 |
| Oct 26 2018 |
17545 |
556.46 |
| Oct 26 2018 |
24416 |
556.46 |
| Oct 19 2018 |
17582 |
556.46 |
| Oct 19 2018 |
24455 |
556.46 |
| Oct 12 2018 |
18172 |
571.87 |
| Oct 12 2018 |
25353 |
571.87 |
| Oct 05 2018 |
18187 |
571.87 |
| Oct 05 2018 |
25479 |
571.87 |
| Sep 28 2018 |
17753 |
571.87 |
| Sep 28 2018 |
24882 |
571.87 |
| Sep 21 2018 |
17698 |
571.87 |
| Sep 21 2018 |
24820 |
571.87 |
| Sep 14 2018 |
17775 |
571.87 |
| Sep 14 2018 |
24896 |
571.87 |
| Sep 07 2018 |
18116 |
571.87 |
| Sep 07 2018 |
25353 |
571.87 |
| Aug 31 2018 |
18149 |
571.87 |
| Aug 31 2018 |
25438 |
571.87 |
| Aug 24 2018 |
18203 |
571.87 |
| Aug 24 2018 |
25379 |
571.87 |
| Aug 17 2018 |
18114 |
571.87 |
| Aug 17 2018 |
25677 |
571.87 |
| Aug 10 2018 |
18714 |
591.66 |
| Aug 10 2018 |
26646 |
591.66 |
| Aug 03 2018 |
18938 |
591.66 |
| Aug 03 2018 |
26872 |
591.66 |
| Jul 27 2018 |
19185 |
591.66 |
| Jul 27 2018 |
26989 |
591.66 |
| Jul 20 2018 |
19156 |
591.66 |
| Jul 20 2018 |
27277 |
591.66 |
| Jul 13 2018 |
19410 |
591.66 |
| Jul 13 2018 |
27063 |
591.66 |
| Jul 06 2018 |
18896 |
579.37 |
| Jul 06 2018 |
26417 |
579.37 |
| Jun 29 2018 |
18900 |
579.37 |
| Jun 29 2018 |
26324 |
579.37 |
| Jun 22 2018 |
19205 |
579.37 |
| Jun 22 2018 |
26720 |
579.37 |
| Jun 15 2018 |
19319 |
579.37 |
| Jun 15 2018 |
26737 |
579.37 |
| Jun 08 2018 |
19416 |
579.37 |
| Jun 08 2018 |
26983 |
579.37 |
| Jun 01 2018 |
19841 |
579.37 |
| Jun 01 2018 |
27383 |
579.37 |
| May 25 2018 |
19946 |
579.37 |
| May 25 2018 |
27601 |
579.37 |
| May 18 2018 |
20103 |
579.37 |
| May 18 2018 |
27698 |
579.37 |
| May 11 2018 |
20127 |
579.37 |
| May 11 2018 |
27799 |
579.37 |
| May 04 2018 |
20516 |
579.37 |
| May 04 2018 |
28073 |
579.37 |
| Apr 27 2018 |
20331 |
579.37 |
| Apr 27 2018 |
27924 |
579.37 |
| Apr 20 2018 |
20403 |
579.37 |
| Apr 20 2018 |
28125 |
579.37 |
| Apr 13 2018 |
20193 |
579.37 |
| Apr 13 2018 |
28013 |
579.37 |
| Apr 06 2018 |
20643 |
579.37 |
| Apr 06 2018 |
28171 |
579.37 |
| Mar 30 2018 |
21149 |
579.37 |
| Mar 30 2018 |
28557 |
579.37 |
| Mar 23 2018 |
20462 |
559.82 |
| Mar 23 2018 |
27515 |
559.82 |
| Mar 16 2018 |
20308 |
559.82 |
| Mar 16 2018 |
27490 |
559.82 |
| Mar 09 2018 |
18255 |
526.79 |
| Mar 09 2018 |
24719 |
526.79 |
| Feb 09 2018 |
14173 |
476.44 |
| Feb 09 2018 |
19181 |
476.44 |
| Feb 02 2018 |
14106 |
476.44 |
| Feb 02 2018 |
19091 |
476.44 |
| Jan 26 2018 |
14165 |
476.44 |
| Jan 26 2018 |
19145 |
476.44 |
| Jan 19 2018 |
14170 |
476.44 |
| Jan 19 2018 |
19143 |
476.44 |
| Jan 12 2018 |
14194 |
476.44 |
| Jan 12 2018 |
19130 |
476.44 |
| Jan 05 2018 |
14194 |
476.44 |
| Jan 05 2018 |
19157 |
476.44 |
| Dec 29 2017 |
14194 |
476.44 |
| Dec 29 2017 |
19157 |
476.44 |
| Dec 22 2017 |
14194 |
476.44 |
| Dec 22 2017 |
19159 |
476.44 |
| Dec 15 2017 |
14194 |
476.44 |
| Dec 15 2017 |
19155 |
476.44 |
| Dec 08 2017 |
14194 |
476.44 |
| Dec 08 2017 |
19155 |
476.44 |
| Dec 01 2017 |
14194 |
476.44 |
| Dec 01 2017 |
19155 |
476.44 |
| Nov 24 2017 |
14194 |
476.44 |
| Nov 24 2017 |
19155 |
476.44 |
| Nov 17 2017 |
14195 |
476.44 |
| Nov 17 2017 |
19156 |
476.44 |
| Nov 10 2017 |
14212 |
476.44 |
| Nov 10 2017 |
19169 |
476.44 |
| Nov 03 2017 |
14212 |
476.44 |
| Nov 03 2017 |
19170 |
476.44 |
| Oct 27 2017 |
14236 |
476.44 |
| Oct 27 2017 |
19206 |
476.44 |
| Oct 20 2017 |
14151 |
476.44 |
| Oct 20 2017 |
19140 |
476.44 |
| Oct 13 2017 |
14197 |
476.44 |
| Oct 13 2017 |
19171 |
476.44 |
| Oct 06 2017 |
14185 |
476.44 |
| Oct 06 2017 |
19165 |
476.44 |
| Sep 29 2017 |
14183 |
476.44 |
| Sep 29 2017 |
19077 |
476.44 |
| Sep 22 2017 |
14380 |
476.44 |
| Sep 22 2017 |
19262 |
476.44 |
| Sep 15 2017 |
14381 |
476.44 |
| Sep 15 2017 |
19336 |
476.44 |
| Sep 08 2017 |
14298 |
476.44 |
| Sep 08 2017 |
19461 |
476.44 |
| Sep 01 2017 |
14329 |
476.44 |
| Sep 01 2017 |
19537 |
476.44 |
| Aug 25 2017 |
14668 |
476.44 |
| Aug 25 2017 |
19890 |
476.44 |
| Aug 18 2017 |
14726 |
476.44 |
| Aug 18 2017 |
20017 |
476.44 |
| Aug 11 2017 |
14790 |
476.44 |
| Aug 11 2017 |
20058 |
476.44 |
| Aug 04 2017 |
14870 |
476.44 |
| Aug 04 2017 |
20263 |
476.44 |
| Jul 28 2017 |
14966 |
476.44 |
| Jul 28 2017 |
20384 |
476.44 |
| Jul 21 2017 |
15023 |
476.44 |
| Jul 21 2017 |
20496 |
476.44 |
| Jul 14 2017 |
15133 |
476.44 |
| Jul 14 2017 |
20591 |
476.44 |
| Jul 07 2017 |
15200 |
476.44 |
| Jul 07 2017 |
20646 |
476.44 |
| Jun 30 2017 |
15225 |
476.44 |
| Jun 30 2017 |
20720 |
476.44 |
| Jun 23 2017 |
15420 |
476.44 |
| Jun 23 2017 |
20859 |
476.44 |
| Jun 16 2017 |
15452 |
476.44 |
| Jun 16 2017 |
20862 |
476.44 |
| Jun 09 2017 |
15337 |
476.44 |
| Jun 09 2017 |
20734 |
476.44 |
| Jun 02 2017 |
15677 |
476.44 |
| Jun 02 2017 |
21030 |
476.44 |
| May 26 2017 |
15724 |
476.44 |
| May 26 2017 |
21093 |
476.44 |
| May 19 2017 |
16130 |
476.44 |
| May 19 2017 |
21350 |
476.44 |
| May 12 2017 |
16207 |
476.44 |
| May 12 2017 |
21490 |
476.44 |
| May 05 2017 |
16227 |
476.44 |
| May 05 2017 |
21501 |
476.44 |
| Apr 28 2017 |
16105 |
476.44 |
| Apr 28 2017 |
21241 |
476.44 |
| Apr 21 2017 |
16363 |
476.44 |
| Apr 21 2017 |
21473 |
476.44 |
| Apr 14 2017 |
16511 |
476.44 |
| Apr 14 2017 |
21447 |
476.44 |
| Apr 07 2017 |
16337 |
476.44 |
| Apr 07 2017 |
21176 |
476.44 |
| Mar 31 2017 |
16338 |
476.44 |
| Mar 31 2017 |
21393 |
476.44 |
| Mar 24 2017 |
16046 |
476.44 |
| Mar 24 2017 |
21093 |
476.44 |
| Mar 17 2017 |
16281 |
476.44 |
| Mar 17 2017 |
21264 |
476.44 |
| Mar 10 2017 |
16255 |
476.44 |
| Mar 10 2017 |
21315 |
476.44 |
| Mar 03 2017 |
16129 |
476.44 |
| Mar 03 2017 |
21226 |
476.44 |
| Feb 24 2017 |
15891 |
472.62 |
| Feb 24 2017 |
20741 |
472.62 |
| Feb 17 2017 |
15855 |
472.62 |
| Feb 17 2017 |
20734 |
472.62 |
| Feb 10 2017 |
16039 |
472.62 |
| Feb 10 2017 |
20827 |
472.62 |
| Feb 03 2017 |
15996 |
472.62 |
| Feb 03 2017 |
20802 |
472.62 |
| Jan 27 2017 |
15983 |
472.62 |
| Jan 27 2017 |
20813 |
472.62 |
| Jan 20 2017 |
15935 |
472.62 |
| Jan 20 2017 |
20758 |
472.62 |
| Jan 13 2017 |
18172 |
495.96 |
| Jan 13 2017 |
23694 |
495.96 |
| Jan 06 2017 |
18172 |
495.96 |
| Jan 06 2017 |
23700 |
495.96 |
| Dec 30 2016 |
18173 |
495.96 |
| Dec 30 2016 |
23711 |
495.96 |
| Dec 23 2016 |
18173 |
495.96 |
| Dec 23 2016 |
23711 |
495.96 |
| Dec 16 2016 |
18173 |
495.96 |
| Dec 16 2016 |
23707 |
495.96 |
| Dec 09 2016 |
18176 |
495.96 |
| Dec 09 2016 |
23709 |
495.96 |
| Dec 02 2016 |
18176 |
495.96 |
| Dec 02 2016 |
23709 |
495.96 |
| Nov 25 2016 |
18176 |
495.96 |
| Nov 25 2016 |
23706 |
495.96 |
| Nov 18 2016 |
18176 |
495.96 |
| Nov 18 2016 |
23706 |
495.96 |
| Nov 11 2016 |
18146 |
495.96 |
| Nov 11 2016 |
23678 |
495.96 |
| Nov 04 2016 |
18146 |
495.96 |
| Nov 04 2016 |
23678 |
495.96 |
| Oct 28 2016 |
18162 |
495.96 |
| Oct 28 2016 |
23694 |
495.96 |
| Oct 21 2016 |
18181 |
495.96 |
| Oct 21 2016 |
23703 |
495.96 |
| Oct 14 2016 |
18194 |
495.96 |
| Oct 14 2016 |
23673 |
495.96 |
| Oct 07 2016 |
18206 |
495.96 |
| Oct 07 2016 |
23688 |
495.96 |
| Sep 30 2016 |
18221 |
495.96 |
| Sep 30 2016 |
23725 |
495.96 |
| Sep 23 2016 |
18003 |
495.96 |
| Sep 23 2016 |
23553 |
495.96 |
| Sep 16 2016 |
17922 |
495.96 |
| Sep 16 2016 |
23579 |
495.96 |
| Sep 09 2016 |
18258 |
498.38 |
| Sep 09 2016 |
23913 |
498.38 |
| Sep 02 2016 |
18318 |
498.38 |
| Sep 02 2016 |
24070 |
498.38 |
| Aug 26 2016 |
18122 |
498.38 |
| Aug 26 2016 |
23879 |
498.38 |
| Aug 19 2016 |
18154 |
498.38 |
| Aug 19 2016 |
23891 |
498.38 |
| Aug 12 2016 |
18180 |
498.38 |
| Aug 12 2016 |
25910 |
498.38 |
| Aug 05 2016 |
23398 |
556.27 |
| Aug 05 2016 |
18212 |
498.38 |
| Aug 05 2016 |
27518 |
509.96 |
| Jul 29 2016 |
18092 |
498.38 |
| Jul 29 2016 |
23478 |
556.27 |
| Jul 29 2016 |
27743 |
509.96 |
| Jul 22 2016 |
18214 |
498.38 |
| Jul 22 2016 |
23737 |
556.27 |
| Jul 22 2016 |
28013 |
509.96 |
| Jun 22 2016 |
18476 |
498.38 |
| Jun 22 2016 |
23991 |
556.27 |
| Jun 22 2016 |
29040 |
509.96 |
| Jun 15 2016 |
18740 |
498.38 |
| Jun 15 2016 |
24052 |
556.27 |
| Jun 15 2016 |
29350 |
509.96 |
| Jun 08 2016 |
24242 |
556.27 |
| Jun 08 2016 |
18836 |
498.38 |
| Jun 08 2016 |
29494 |
509.96 |
| Jun 01 2016 |
24302 |
556.27 |
| Jun 01 2016 |
18917 |
498.38 |
| Jun 01 2016 |
29794 |
509.96 |
| May 25 2016 |
24141 |
556.27 |
| May 25 2016 |
18863 |
498.38 |
| May 25 2016 |
29575 |
509.96 |
| May 18 2016 |
24362 |
556.27 |
| May 18 2016 |
18959 |
498.38 |
| May 18 2016 |
29820 |
509.96 |
| May 11 2016 |
19013 |
498.38 |
| May 11 2016 |
24249 |
556.27 |
| May 11 2016 |
29845 |
509.96 |
| May 04 2016 |
24104 |
556.27 |
| May 04 2016 |
18908 |
498.38 |
| May 04 2016 |
29730 |
509.96 |
| Apr 27 2016 |
24555 |
556.27 |
| Apr 27 2016 |
19156 |
498.38 |
| Apr 27 2016 |
30144 |
509.96 |
| Apr 20 2016 |
19027 |
498.38 |
| Apr 20 2016 |
24576 |
556.27 |
| Apr 20 2016 |
30079 |
509.96 |
| Apr 13 2016 |
24366 |
556.27 |
| Apr 13 2016 |
19407 |
498.38 |
| Apr 13 2016 |
30031 |
509.96 |
| Apr 06 2016 |
19874 |
498.38 |
| Apr 06 2016 |
24558 |
556.27 |
| Apr 06 2016 |
30385 |
509.96 |
| Mar 30 2016 |
19678 |
498.38 |
| Mar 30 2016 |
24429 |
556.27 |
| Mar 30 2016 |
30168 |
509.96 |
| Mar 23 2016 |
24327 |
556.27 |
| Mar 23 2016 |
19984 |
498.38 |
| Mar 23 2016 |
30272 |
509.96 |
| Mar 16 2016 |
24344 |
556.27 |
| Mar 16 2016 |
20138 |
498.38 |
| Mar 16 2016 |
30305 |
509.96 |
| Mar 09 2016 |
24201 |
556.27 |
| Mar 09 2016 |
20280 |
498.38 |
| Mar 09 2016 |
30365 |
509.96 |
| Mar 02 2016 |
22313 |
524.14 |
| Mar 02 2016 |
24124 |
556.27 |
| Mar 02 2016 |
33039 |
534.85 |
| Feb 24 2016 |
24006 |
556.27 |
| Feb 24 2016 |
22241 |
524.14 |
| Feb 24 2016 |
32850 |
534.85 |
| Feb 17 2016 |
24136 |
556.27 |
| Feb 17 2016 |
22497 |
524.14 |
| Feb 17 2016 |
33159 |
534.85 |
| Feb 10 2016 |
22327 |
524.14 |
| Feb 10 2016 |
24017 |
556.27 |
| Feb 10 2016 |
33017 |
534.85 |
| Feb 03 2016 |
24003 |
556.27 |
| Feb 03 2016 |
22302 |
524.14 |
| Feb 03 2016 |
32991 |
534.85 |
| Jan 27 2016 |
23895 |
556.27 |
| Jan 27 2016 |
22343 |
524.14 |
| Jan 27 2016 |
32913 |
534.85 |
| Jan 20 2016 |
23954 |
556.27 |
| Jan 20 2016 |
20777 |
505.63 |
| Jan 20 2016 |
32499 |
530.95 |
| Jan 13 2016 |
20802 |
505.63 |
| Jan 13 2016 |
24003 |
556.27 |
| Jan 13 2016 |
32556 |
530.95 |
| Jan 06 2016 |
24021 |
556.27 |
| Jan 06 2016 |
20802 |
505.63 |
| Jan 06 2016 |
32576 |
530.95 |
| Dec 30 2015 |
24007 |
556.27 |
| Dec 30 2015 |
20802 |
505.63 |
| Dec 30 2015 |
32557 |
530.95 |
| Dec 23 2015 |
24006 |
556.27 |
| Dec 23 2015 |
20800 |
505.63 |
| Dec 23 2015 |
32554 |
530.95 |
| Dec 16 2015 |
24006 |
556.27 |
| Dec 16 2015 |
20800 |
505.63 |
| Dec 16 2015 |
32555 |
530.95 |
| Dec 09 2015 |
24016 |
556.27 |
| Dec 09 2015 |
20801 |
505.63 |
| Dec 09 2015 |
32561 |
530.95 |
| Dec 02 2015 |
24018 |
556.27 |
| Dec 02 2015 |
20802 |
505.63 |
| Dec 02 2015 |
32563 |
530.95 |
| Nov 25 2015 |
20802 |
505.63 |
| Nov 25 2015 |
24018 |
556.27 |
| Nov 25 2015 |
32565 |
530.95 |
| Nov 18 2015 |
24018 |
556.27 |
| Nov 18 2015 |
20801 |
505.63 |
| Nov 18 2015 |
32564 |
530.95 |
| Nov 11 2015 |
24018 |
556.27 |
| Nov 11 2015 |
20773 |
505.63 |
| Nov 11 2015 |
32545 |
530.95 |
| Nov 04 2015 |
20773 |
505.63 |
| Nov 04 2015 |
24018 |
556.27 |
| Nov 04 2015 |
32545 |
530.95 |
| Oct 28 2015 |
23981 |
556.27 |
| Oct 28 2015 |
20775 |
505.63 |
| Oct 28 2015 |
32493 |
530.95 |
| Oct 21 2015 |
20697 |
505.63 |
| Oct 21 2015 |
24016 |
556.27 |
| Oct 21 2015 |
32462 |
530.95 |
| Oct 14 2015 |
20691 |
505.63 |
| Oct 14 2015 |
23950 |
556.27 |
| Oct 14 2015 |
32404 |
530.95 |
| Oct 07 2015 |
23871 |
556.27 |
| Oct 07 2015 |
20735 |
505.63 |
| Oct 07 2015 |
32403 |
530.95 |
| Sep 30 2015 |
23866 |
556.27 |
| Sep 30 2015 |
20748 |
505.63 |
| Sep 30 2015 |
32425 |
530.95 |
| Sep 23 2015 |
23835 |
556.27 |
| Sep 23 2015 |
20857 |
505.63 |
| Sep 23 2015 |
32437 |
530.95 |
| Sep 16 2015 |
20643 |
505.63 |
| Sep 16 2015 |
23800 |
556.27 |
| Sep 16 2015 |
32260 |
530.95 |
| Sep 09 2015 |
23742 |
556.27 |
| Sep 09 2015 |
34675 |
556.27 |
| Sep 02 2015 |
23497 |
556.27 |
| Sep 02 2015 |
34604 |
556.27 |
| Aug 26 2015 |
23748 |
556.27 |
| Aug 26 2015 |
34796 |
556.27 |
| Aug 19 2015 |
23826 |
556.27 |
| Aug 19 2015 |
35077 |
556.27 |
| Aug 12 2015 |
23968 |
556.27 |
| Aug 12 2015 |
35223 |
556.27 |
