| May 13 2025 |
6985 |
466.8 |
| May 13 2025 |
8870 |
466.8 |
| May 06 2025 |
7025 |
466.8 |
| May 06 2025 |
9017 |
466.8 |
| Apr 29 2025 |
7053 |
466.8 |
| Apr 29 2025 |
9143 |
466.8 |
| Apr 22 2025 |
7117 |
466.8 |
| Apr 22 2025 |
9038 |
466.8 |
| Apr 15 2025 |
7087 |
466.8 |
| Apr 15 2025 |
9123 |
466.8 |
| Apr 08 2025 |
7070 |
466.8 |
| Apr 08 2025 |
9105 |
466.8 |
| Apr 01 2025 |
7028 |
466.8 |
| Apr 01 2025 |
8695 |
466.8 |
| Mar 25 2025 |
7019 |
466.8 |
| Mar 25 2025 |
8763 |
466.8 |
| Mar 18 2025 |
6963 |
466.8 |
| Mar 18 2025 |
8693 |
466.8 |
| Mar 11 2025 |
6935 |
466.8 |
| Mar 11 2025 |
8645 |
466.8 |
| Mar 04 2025 |
6932 |
466.8 |
| Mar 04 2025 |
8649 |
466.8 |
| Feb 25 2025 |
6924 |
466.8 |
| Feb 25 2025 |
8618 |
466.8 |
| Feb 18 2025 |
6874 |
466.8 |
| Feb 18 2025 |
8613 |
466.8 |
| Feb 11 2025 |
6895 |
466.8 |
| Feb 11 2025 |
8667 |
466.8 |
| Feb 04 2025 |
6878 |
466.8 |
| Feb 04 2025 |
8643 |
466.8 |
| Jan 29 2025 |
6870 |
466.8 |
| Jan 29 2025 |
8606 |
466.8 |
| Jan 22 2025 |
6860 |
466.8 |
| Jan 22 2025 |
8639 |
466.8 |
| Jan 15 2025 |
6861 |
466.8 |
| Jan 15 2025 |
8682 |
466.8 |
| Jan 08 2025 |
4938 |
466.8 |
| Jan 08 2025 |
6867 |
466.8 |
| Jan 01 2025 |
4962 |
466.8 |
| Jan 01 2025 |
6860 |
466.8 |
| Dec 25 2024 |
4965 |
466.8 |
| Dec 25 2024 |
6861 |
466.8 |
| Dec 18 2024 |
4964 |
466.8 |
| Dec 18 2024 |
6863 |
466.8 |
| Dec 11 2024 |
4958 |
466.8 |
| Dec 11 2024 |
6863 |
466.8 |
| Dec 04 2024 |
4958 |
466.8 |
| Dec 04 2024 |
6864 |
466.8 |
| Nov 27 2024 |
4958 |
466.8 |
| Nov 27 2024 |
6864 |
466.8 |
| Nov 20 2024 |
4908 |
466.8 |
| Nov 20 2024 |
6821 |
466.8 |
| Nov 13 2024 |
4912 |
466.8 |
| Nov 13 2024 |
6823 |
466.8 |
| Nov 06 2024 |
4902 |
466.8 |
| Nov 06 2024 |
6892 |
466.8 |
| Oct 30 2024 |
4923 |
466.8 |
| Oct 30 2024 |
6755 |
466.8 |
| Oct 23 2024 |
4931 |
466.8 |
| Oct 23 2024 |
7732 |
466.8 |
| Oct 16 2024 |
4933 |
466.8 |
| Oct 16 2024 |
7698 |
466.8 |
| Oct 09 2024 |
4933 |
466.8 |
| Oct 09 2024 |
7732 |
466.8 |
| Oct 02 2024 |
4879 |
466.8 |
| Oct 02 2024 |
7627 |
466.8 |
| Sep 25 2024 |
4888 |
466.8 |
| Sep 25 2024 |
7512 |
466.8 |
| Sep 18 2024 |
4874 |
466.8 |
| Sep 18 2024 |
7408 |
466.8 |
| Sep 11 2024 |
4863 |
466.8 |
| Sep 11 2024 |
7340 |
466.8 |
| Sep 04 2024 |
4866 |
466.8 |
| Sep 04 2024 |
7634 |
466.8 |
| Aug 28 2024 |
4903 |
466.8 |
| Aug 28 2024 |
7623 |
466.8 |
| Aug 21 2024 |
4853 |
466.8 |
| Aug 21 2024 |
7694 |
466.8 |
| Aug 14 2024 |
4563 |
466.8 |
| Aug 14 2024 |
7252 |
466.8 |
| Aug 07 2024 |
7255 |
466.8 |
| Aug 07 2024 |
9867 |
466.8 |
| Jul 31 2024 |
7350 |
466.8 |
| Jul 31 2024 |
9963 |
466.8 |
| Jul 24 2024 |
7380 |
466.8 |
| Jul 24 2024 |
9899 |
466.8 |
| Jul 17 2024 |
7336 |
466.8 |
| Jul 17 2024 |
9804 |
466.8 |
| Jul 10 2024 |
4923 |
466.8 |
| Jul 10 2024 |
7457 |
466.8 |
| Jul 03 2024 |
5037 |
466.8 |
| Jul 03 2024 |
7657 |
466.8 |
| Jun 26 2024 |
5132 |
466.8 |
| Jun 26 2024 |
7509 |
466.8 |
| Jun 19 2024 |
5184 |
466.8 |
| Jun 19 2024 |
7634 |
466.8 |
| Jun 12 2024 |
5167 |
466.8 |
| Jun 12 2024 |
7570 |
466.8 |
| Jun 05 2024 |
5208 |
466.8 |
| Jun 05 2024 |
7635 |
466.8 |
| May 29 2024 |
5241 |
466.8 |
| May 29 2024 |
7604 |
466.8 |
| May 22 2024 |
5145 |
466.8 |
| May 22 2024 |
7833 |
466.8 |
| Jun 22 2018 |
11954 |
467.02 |
| Jun 22 2018 |
16347 |
467.02 |
| Jun 15 2018 |
12047 |
467.02 |
| Jun 15 2018 |
16371 |
467.02 |
| Jun 08 2018 |
12106 |
467.02 |
| Jun 08 2018 |
16541 |
467.02 |
| Jun 01 2018 |
12486 |
467.02 |
| Jun 01 2018 |
16889 |
467.02 |
| May 25 2018 |
12505 |
467.02 |
| May 25 2018 |
17083 |
467.02 |
| May 18 2018 |
12605 |
467.02 |
| May 18 2018 |
17146 |
467.02 |
| May 11 2018 |
12626 |
467.02 |
| May 11 2018 |
17287 |
467.02 |
| May 04 2018 |
12865 |
467.02 |
| May 04 2018 |
17464 |
467.02 |
| Apr 27 2018 |
12776 |
467.02 |
| Apr 27 2018 |
17373 |
467.02 |
| Apr 20 2018 |
12780 |
467.02 |
| Apr 20 2018 |
17444 |
467.02 |
| Apr 13 2018 |
12651 |
467.02 |
| Apr 13 2018 |
17370 |
467.02 |
| Apr 06 2018 |
12933 |
467.02 |
| Apr 06 2018 |
17464 |
467.02 |
| Mar 30 2018 |
13243 |
467.02 |
| Mar 30 2018 |
17718 |
467.02 |
| Mar 23 2018 |
14473 |
478.46 |
| Mar 23 2018 |
19317 |
478.46 |
| Mar 16 2018 |
14345 |
478.46 |
| Mar 16 2018 |
19259 |
478.46 |
| Mar 09 2018 |
13613 |
470.94 |
| Mar 09 2018 |
18281 |
470.94 |
| Mar 02 2018 |
12506 |
459.28 |
| Mar 02 2018 |
16979 |
459.28 |
| Feb 23 2018 |
12629 |
459.28 |
| Feb 23 2018 |
17111 |
459.28 |
| Feb 16 2018 |
12647 |
459.28 |
| Feb 16 2018 |
17091 |
459.28 |
| Feb 09 2018 |
12509 |
459.28 |
| Feb 09 2018 |
16933 |
459.28 |
| Feb 02 2018 |
12461 |
459.28 |
| Feb 02 2018 |
16857 |
459.28 |
| Jan 26 2018 |
12497 |
459.28 |
| Jan 26 2018 |
16883 |
459.28 |
| Jan 19 2018 |
12510 |
459.28 |
| Jan 19 2018 |
16895 |
459.28 |
| Jan 12 2018 |
12535 |
459.28 |
| Jan 12 2018 |
16898 |
459.28 |
| Jan 05 2018 |
12535 |
459.28 |
| Jan 05 2018 |
16921 |
459.28 |
| Dec 29 2017 |
12535 |
459.28 |
| Dec 29 2017 |
16922 |
459.28 |
| Dec 22 2017 |
12535 |
459.28 |
| Dec 22 2017 |
16924 |
459.28 |
| Dec 15 2017 |
12535 |
459.28 |
| Dec 15 2017 |
16920 |
459.28 |
| Dec 08 2017 |
12535 |
459.28 |
| Dec 08 2017 |
16920 |
459.28 |
| Dec 01 2017 |
12535 |
459.28 |
| Dec 01 2017 |
16920 |
459.28 |
| Nov 24 2017 |
12535 |
459.28 |
| Nov 24 2017 |
16920 |
459.28 |
| Nov 17 2017 |
12535 |
459.28 |
| Nov 17 2017 |
16920 |
459.28 |
| Nov 10 2017 |
12545 |
459.28 |
| Nov 10 2017 |
16927 |
459.28 |
| Nov 03 2017 |
12545 |
459.28 |
| Nov 03 2017 |
16928 |
459.28 |
| Oct 27 2017 |
12577 |
459.28 |
| Oct 27 2017 |
16967 |
459.28 |
| Oct 20 2017 |
12499 |
459.28 |
| Oct 20 2017 |
16909 |
459.28 |
| Oct 13 2017 |
12539 |
459.28 |
| Oct 13 2017 |
16934 |
459.28 |
| Oct 06 2017 |
12537 |
459.28 |
| Oct 06 2017 |
16935 |
459.28 |
| Sep 29 2017 |
12536 |
459.28 |
| Sep 29 2017 |
16848 |
459.28 |
| Sep 22 2017 |
12708 |
459.28 |
| Sep 22 2017 |
17006 |
459.28 |
| Sep 15 2017 |
12716 |
459.28 |
| Sep 15 2017 |
17082 |
459.28 |
| Sep 08 2017 |
12651 |
459.28 |
| Sep 08 2017 |
17209 |
459.28 |
| Sep 01 2017 |
12688 |
459.28 |
| Sep 01 2017 |
17286 |
459.28 |
| Aug 25 2017 |
13037 |
459.28 |
| Aug 25 2017 |
17655 |
459.28 |
| Aug 18 2017 |
13070 |
459.28 |
| Aug 18 2017 |
17754 |
459.28 |
| Aug 11 2017 |
13141 |
459.28 |
| Aug 11 2017 |
17797 |
459.28 |
| Aug 04 2017 |
15130 |
479.54 |
| Aug 04 2017 |
20658 |
479.54 |
| Jul 28 2017 |
15227 |
479.54 |
| Jul 28 2017 |
20791 |
479.54 |
| Jul 21 2017 |
15291 |
479.54 |
| Jul 21 2017 |
20903 |
479.54 |
| Jul 14 2017 |
15391 |
479.54 |
| Jul 14 2017 |
20987 |
479.54 |
| Jul 07 2017 |
15458 |
479.54 |
| Jul 07 2017 |
21045 |
479.54 |
| Jun 30 2017 |
15489 |
479.54 |
| Jun 30 2017 |
21119 |
479.54 |
| Jun 23 2017 |
15987 |
482.67 |
| Jun 23 2017 |
21682 |
482.67 |
| Jun 16 2017 |
16035 |
482.67 |
| Jun 16 2017 |
21685 |
482.67 |
| Jun 09 2017 |
15917 |
482.67 |
| Jun 09 2017 |
21578 |
482.67 |
| Jun 02 2017 |
16263 |
482.67 |
| Jun 02 2017 |
21856 |
482.67 |
| May 26 2017 |
16297 |
482.67 |
| May 26 2017 |
21934 |
482.67 |
| May 19 2017 |
16738 |
482.67 |
| May 19 2017 |
22223 |
482.67 |
| May 12 2017 |
17041 |
484.8 |
| May 12 2017 |
22631 |
484.8 |
| May 05 2017 |
17039 |
484.8 |
| May 05 2017 |
22599 |
484.8 |
| Apr 28 2017 |
16901 |
484.8 |
| Apr 28 2017 |
22334 |
484.8 |
| Apr 21 2017 |
17163 |
484.8 |
| Apr 21 2017 |
22578 |
484.8 |
| Apr 14 2017 |
17314 |
484.8 |
| Apr 14 2017 |
22580 |
484.8 |
| Apr 07 2017 |
17131 |
484.8 |
| Apr 07 2017 |
22279 |
484.8 |
| Mar 31 2017 |
17134 |
484.8 |
| Mar 31 2017 |
22500 |
484.8 |
| Mar 24 2017 |
16692 |
483.53 |
| Mar 24 2017 |
22012 |
483.53 |
| Mar 17 2017 |
18034 |
494.9 |
| Mar 17 2017 |
23654 |
494.9 |
| Mar 10 2017 |
18892 |
504.65 |
| Mar 10 2017 |
24883 |
504.65 |
| Mar 03 2017 |
20895 |
531.42 |
| Mar 03 2017 |
27677 |
531.42 |
| Feb 24 2017 |
21112 |
531.42 |
| Feb 24 2017 |
27696 |
531.42 |
| Feb 17 2017 |
21019 |
531.42 |
| Feb 17 2017 |
27629 |
531.42 |
| Feb 10 2017 |
21269 |
531.42 |
| Feb 10 2017 |
27742 |
531.42 |
| Feb 03 2017 |
21211 |
531.42 |
| Feb 03 2017 |
27678 |
531.42 |
| Jan 27 2017 |
21198 |
531.42 |
| Jan 27 2017 |
27679 |
531.42 |
| Jan 20 2017 |
21147 |
531.42 |
| Jan 20 2017 |
27632 |
531.42 |
| Jan 13 2017 |
21113 |
531.42 |
| Jan 13 2017 |
27608 |
531.42 |
| Jan 06 2017 |
21113 |
531.42 |
| Jan 06 2017 |
27611 |
531.42 |
| Dec 30 2016 |
21114 |
531.42 |
| Dec 30 2016 |
27622 |
531.42 |
| Dec 23 2016 |
21114 |
531.42 |
| Dec 23 2016 |
27622 |
531.42 |
| Dec 16 2016 |
21114 |
531.42 |
| Dec 16 2016 |
27618 |
531.42 |
| Dec 09 2016 |
21110 |
531.42 |
| Dec 09 2016 |
27616 |
531.42 |
| Dec 02 2016 |
21110 |
531.42 |
| Dec 02 2016 |
27617 |
531.42 |
| Nov 25 2016 |
21110 |
531.42 |
| Nov 25 2016 |
27614 |
531.42 |
| Nov 18 2016 |
21110 |
531.42 |
| Nov 18 2016 |
27614 |
531.42 |
| Nov 11 2016 |
21071 |
531.42 |
| Nov 11 2016 |
27583 |
531.42 |
| Nov 04 2016 |
21071 |
531.42 |
| Nov 04 2016 |
27583 |
531.42 |
| Oct 28 2016 |
21082 |
531.42 |
| Oct 28 2016 |
27593 |
531.42 |
| Oct 21 2016 |
21109 |
531.42 |
| Oct 21 2016 |
27609 |
531.42 |
| Oct 14 2016 |
21124 |
531.42 |
| Oct 14 2016 |
27574 |
531.42 |
| Oct 07 2016 |
21149 |
531.42 |
| Oct 07 2016 |
27612 |
531.42 |
| Sep 30 2016 |
21162 |
531.42 |
| Sep 30 2016 |
27652 |
531.42 |
| Sep 23 2016 |
20891 |
531.42 |
| Sep 23 2016 |
27471 |
531.42 |
| Sep 16 2016 |
20797 |
531.42 |
| Sep 16 2016 |
27500 |
531.42 |
| Sep 09 2016 |
20910 |
531.42 |
| Sep 09 2016 |
27595 |
531.42 |
| Sep 02 2016 |
20958 |
531.42 |
| Sep 02 2016 |
27747 |
531.42 |
| Aug 26 2016 |
20764 |
531.42 |
| Aug 26 2016 |
27554 |
531.42 |
| Aug 19 2016 |
20793 |
531.42 |
| Aug 19 2016 |
27552 |
531.42 |
| Aug 12 2016 |
20832 |
531.42 |
| Aug 12 2016 |
29805 |
531.42 |
| Aug 05 2016 |
18683 |
503.85 |
| Aug 05 2016 |
26799 |
503.85 |
| Jul 29 2016 |
18567 |
503.85 |
| Jul 29 2016 |
27000 |
503.85 |
| Jul 22 2016 |
18699 |
503.85 |
| Jul 22 2016 |
27241 |
503.85 |
| Jun 22 2016 |
18940 |
503.85 |
| Jun 22 2016 |
28316 |
503.85 |
| Jun 15 2016 |
19207 |
503.85 |
| Jun 15 2016 |
28620 |
503.85 |
| Jun 08 2016 |
19314 |
503.85 |
| Jun 08 2016 |
28760 |
503.85 |
| Jun 01 2016 |
19422 |
503.85 |
| Jun 01 2016 |
29033 |
503.85 |
| May 25 2016 |
19363 |
503.85 |
| May 25 2016 |
28810 |
503.85 |
| May 18 2016 |
19471 |
503.85 |
| May 18 2016 |
29048 |
503.85 |
| May 11 2016 |
20002 |
509.13 |
| May 11 2016 |
29751 |
509.13 |
| May 04 2016 |
19890 |
509.13 |
| May 04 2016 |
29629 |
509.13 |
| Apr 27 2016 |
20145 |
509.13 |
| Apr 27 2016 |
30044 |
509.13 |
| Apr 20 2016 |
19996 |
509.13 |
| Apr 20 2016 |
29980 |
509.13 |
| Apr 13 2016 |
20412 |
509.13 |
| Apr 13 2016 |
29931 |
509.13 |
| Apr 06 2016 |
20924 |
509.13 |
| Apr 06 2016 |
30281 |
509.13 |
| Mar 30 2016 |
20723 |
509.13 |
| Mar 30 2016 |
30071 |
509.13 |
| Mar 23 2016 |
17932 |
477.87 |
| Mar 23 2016 |
26006 |
477.87 |
| Mar 16 2016 |
18098 |
477.87 |
| Mar 16 2016 |
26016 |
477.87 |
| Mar 09 2016 |
18216 |
477.87 |
| Mar 09 2016 |
26085 |
477.87 |
| Mar 02 2016 |
17939 |
477.87 |
| Mar 02 2016 |
25830 |
477.87 |
| Feb 24 2016 |
17899 |
477.87 |
| Feb 24 2016 |
25688 |
477.87 |
| Feb 17 2016 |
18133 |
477.87 |
| Feb 17 2016 |
25944 |
477.87 |
| Feb 10 2016 |
18018 |
477.87 |
| Feb 10 2016 |
25873 |
477.87 |
| Feb 03 2016 |
17992 |
477.87 |
| Feb 03 2016 |
25849 |
477.87 |
| Jan 27 2016 |
18052 |
477.87 |
| Jan 27 2016 |
25839 |
477.87 |
| Jan 20 2016 |
18047 |
477.87 |
| Jan 20 2016 |
25847 |
477.87 |
| Jan 13 2016 |
18064 |
477.87 |
| Jan 13 2016 |
25883 |
477.87 |
| Jan 06 2016 |
18064 |
477.87 |
| Jan 06 2016 |
25890 |
477.87 |
| Dec 30 2015 |
18064 |
477.87 |
| Dec 30 2015 |
25877 |
477.87 |
| Dec 23 2015 |
18061 |
477.87 |
| Dec 23 2015 |
25876 |
477.87 |
| Dec 16 2015 |
18061 |
477.87 |
| Dec 16 2015 |
25876 |
477.87 |
| Dec 09 2015 |
18062 |
477.87 |
| Dec 09 2015 |
25882 |
477.87 |
| Dec 02 2015 |
18064 |
477.87 |
| Dec 02 2015 |
25883 |
477.87 |
| Nov 25 2015 |
18064 |
477.87 |
| Nov 25 2015 |
25884 |
477.87 |
| Nov 18 2015 |
18064 |
477.87 |
| Nov 18 2015 |
25883 |
477.87 |
| Nov 11 2015 |
18037 |
477.87 |
| Nov 11 2015 |
25869 |
477.87 |
| Nov 04 2015 |
18037 |
477.87 |
| Nov 04 2015 |
25869 |
477.87 |
| Oct 28 2015 |
18039 |
477.87 |
| Oct 28 2015 |
25827 |
477.87 |
| Oct 21 2015 |
17980 |
477.87 |
| Oct 21 2015 |
25807 |
477.87 |
| Oct 14 2015 |
17973 |
477.87 |
| Oct 14 2015 |
25796 |
477.87 |
| Oct 07 2015 |
18003 |
477.87 |
| Oct 07 2015 |
25795 |
477.87 |
| Sep 30 2015 |
18016 |
477.87 |
| Sep 30 2015 |
25811 |
477.87 |
| Sep 23 2015 |
18123 |
477.87 |
| Sep 23 2015 |
25867 |
477.87 |
| Sep 16 2015 |
17942 |
477.87 |
| Sep 16 2015 |
25755 |
477.87 |
| Sep 09 2015 |
17898 |
477.87 |
| Sep 09 2015 |
25699 |
477.87 |
| Sep 02 2015 |
17980 |
477.87 |
| Sep 02 2015 |
25633 |
477.87 |
| Aug 26 2015 |
18143 |
477.87 |
| Aug 26 2015 |
25829 |
477.87 |
| Aug 19 2015 |
18387 |
477.87 |
| Aug 19 2015 |
26092 |
477.87 |
