| Jun 19 2024 |
2570 |
358.55 |
| Jun 12 2024 |
2531 |
358.55 |
| Jun 05 2024 |
2522 |
358.55 |
| May 29 2024 |
2480 |
358.55 |
| May 22 2024 |
2622 |
358.55 |
| May 15 2024 |
2636 |
358.55 |
| May 08 2024 |
2691 |
358.55 |
| May 01 2024 |
2792 |
358.55 |
| Apr 24 2024 |
3577 |
358.55 |
| Apr 17 2024 |
3565 |
358.55 |
| Mar 30 2018 |
5516 |
391.6 |
| Mar 30 2018 |
7705 |
391.6 |
| Mar 23 2018 |
5581 |
391.6 |
| Mar 23 2018 |
7790 |
391.6 |
| Mar 16 2018 |
5545 |
391.6 |
| Mar 16 2018 |
7781 |
391.6 |
| Mar 09 2018 |
5568 |
391.6 |
| Mar 09 2018 |
7781 |
391.6 |
| Mar 02 2018 |
5601 |
391.6 |
| Mar 02 2018 |
7952 |
391.6 |
| Feb 23 2018 |
5659 |
391.6 |
| Feb 23 2018 |
8010 |
391.6 |
| Feb 16 2018 |
5695 |
391.6 |
| Feb 16 2018 |
8037 |
391.6 |
| Feb 09 2018 |
5658 |
391.6 |
| Feb 09 2018 |
8011 |
391.6 |
| Feb 02 2018 |
5653 |
391.6 |
| Feb 02 2018 |
7994 |
391.6 |
| Jan 26 2018 |
5675 |
391.6 |
| Jan 26 2018 |
8009 |
391.6 |
| Jan 19 2018 |
5675 |
391.6 |
| Jan 19 2018 |
8011 |
391.6 |
| Jan 12 2018 |
5678 |
391.6 |
| Jan 12 2018 |
8011 |
391.6 |
| Jan 05 2018 |
5678 |
391.6 |
| Jan 05 2018 |
8022 |
391.6 |
| Dec 29 2017 |
5678 |
391.6 |
| Dec 29 2017 |
8023 |
391.6 |
| Dec 22 2017 |
5678 |
391.6 |
| Dec 22 2017 |
8024 |
391.6 |
| Dec 15 2017 |
5678 |
391.6 |
| Dec 15 2017 |
8022 |
391.6 |
| Dec 08 2017 |
5678 |
391.6 |
| Dec 08 2017 |
8022 |
391.6 |
| Dec 01 2017 |
5678 |
391.6 |
| Dec 01 2017 |
8022 |
391.6 |
| Nov 24 2017 |
5678 |
391.6 |
| Nov 24 2017 |
8022 |
391.6 |
| Nov 17 2017 |
5678 |
391.6 |
| Nov 17 2017 |
8022 |
391.6 |
| Nov 10 2017 |
5684 |
391.6 |
| Nov 10 2017 |
8027 |
391.6 |
| Nov 03 2017 |
5684 |
391.6 |
| Nov 03 2017 |
8027 |
391.6 |
| Oct 27 2017 |
5732 |
391.6 |
| Oct 27 2017 |
8070 |
391.6 |
| Oct 20 2017 |
5687 |
391.6 |
| Oct 20 2017 |
8048 |
391.6 |
| Oct 13 2017 |
5716 |
391.6 |
| Oct 13 2017 |
8062 |
391.6 |
| Oct 06 2017 |
5722 |
391.6 |
| Oct 06 2017 |
8060 |
391.6 |
| Sep 29 2017 |
5721 |
391.6 |
| Sep 29 2017 |
7997 |
391.6 |
| Sep 22 2017 |
5807 |
391.6 |
| Sep 22 2017 |
8074 |
391.6 |
| Sep 15 2017 |
5833 |
391.6 |
| Sep 15 2017 |
8144 |
391.6 |
| Sep 08 2017 |
5798 |
391.6 |
| Sep 08 2017 |
8247 |
391.6 |
| Sep 01 2017 |
5774 |
391.6 |
| Sep 01 2017 |
8245 |
391.6 |
| Aug 25 2017 |
6146 |
391.6 |
| Aug 25 2017 |
8613 |
391.6 |
| Aug 18 2017 |
6176 |
391.6 |
| Aug 18 2017 |
8687 |
391.6 |
| Aug 11 2017 |
6224 |
391.6 |
| Aug 11 2017 |
8720 |
391.6 |
| Aug 04 2017 |
6261 |
391.6 |
| Aug 04 2017 |
8797 |
391.6 |
| Jul 28 2017 |
6327 |
391.6 |
| Jul 28 2017 |
8908 |
391.6 |
| Jul 21 2017 |
6449 |
391.6 |
| Jul 21 2017 |
9052 |
391.6 |
| Jul 14 2017 |
6515 |
391.6 |
| Jul 14 2017 |
9132 |
391.6 |
| Jul 07 2017 |
6554 |
391.6 |
| Jul 07 2017 |
9167 |
391.6 |
| Jun 30 2017 |
6584 |
391.6 |
| Jun 30 2017 |
9195 |
391.6 |
| Jun 23 2017 |
6713 |
391.6 |
| Jun 23 2017 |
9280 |
391.6 |
| Jun 16 2017 |
6723 |
391.6 |
| Jun 16 2017 |
9308 |
391.6 |
| Jun 09 2017 |
6568 |
391.6 |
| Jun 09 2017 |
9193 |
391.6 |
| Jun 02 2017 |
6813 |
391.6 |
| Jun 02 2017 |
9401 |
391.6 |
| May 26 2017 |
6831 |
391.6 |
| May 26 2017 |
9438 |
391.6 |
| May 19 2017 |
7003 |
391.6 |
| May 19 2017 |
9546 |
391.6 |
| May 12 2017 |
7039 |
391.6 |
| May 12 2017 |
9639 |
391.6 |
| May 05 2017 |
7081 |
391.6 |
| May 05 2017 |
9699 |
391.6 |
| Apr 28 2017 |
7083 |
391.6 |
| Apr 28 2017 |
9611 |
391.6 |
| Apr 21 2017 |
7201 |
391.6 |
| Apr 21 2017 |
9696 |
391.6 |
| Apr 14 2017 |
7300 |
391.6 |
| Apr 14 2017 |
9730 |
391.6 |
| Aug 05 2016 |
16921 |
473.29 |
| Aug 05 2016 |
22730 |
473.29 |
| Jul 29 2016 |
16963 |
473.29 |
| Jul 29 2016 |
22910 |
473.29 |
| Jul 22 2016 |
17175 |
473.29 |
| Jul 22 2016 |
23112 |
473.29 |
| Jun 22 2016 |
12747 |
442.73 |
| Jun 22 2016 |
17470 |
473.29 |
| Jun 22 2016 |
21221 |
452.92 |
| Jun 15 2016 |
12915 |
442.73 |
| Jun 15 2016 |
17510 |
473.29 |
| Jun 15 2016 |
21420 |
452.92 |
| Jun 08 2016 |
17635 |
473.29 |
| Jun 08 2016 |
12948 |
442.73 |
| Jun 08 2016 |
21495 |
452.92 |
| Jun 01 2016 |
17719 |
473.29 |
| Jun 01 2016 |
13028 |
442.73 |
| Jun 01 2016 |
21770 |
452.92 |
| May 25 2016 |
17627 |
473.29 |
| May 25 2016 |
13023 |
442.73 |
| May 25 2016 |
21623 |
452.92 |
| May 18 2016 |
17806 |
473.29 |
| May 18 2016 |
13118 |
442.73 |
| May 18 2016 |
21824 |
452.92 |
| May 11 2016 |
13146 |
442.73 |
| May 11 2016 |
17720 |
473.29 |
| May 11 2016 |
21845 |
452.92 |
| May 04 2016 |
17616 |
473.29 |
| May 04 2016 |
13085 |
442.73 |
| May 04 2016 |
21756 |
452.92 |
| Apr 27 2016 |
17929 |
473.29 |
| Apr 27 2016 |
13318 |
442.73 |
| Apr 27 2016 |
22076 |
452.92 |
| Apr 20 2016 |
13266 |
442.73 |
| Apr 20 2016 |
17953 |
473.29 |
| Apr 20 2016 |
22076 |
452.92 |
| Apr 13 2016 |
17810 |
473.29 |
| Apr 13 2016 |
13582 |
442.73 |
| Apr 13 2016 |
22060 |
452.92 |
| Apr 06 2016 |
13923 |
442.73 |
| Apr 06 2016 |
17886 |
473.29 |
| Apr 06 2016 |
22306 |
452.92 |
| Mar 30 2016 |
13761 |
442.73 |
| Mar 30 2016 |
17769 |
473.29 |
| Mar 30 2016 |
22130 |
452.92 |
| Mar 23 2016 |
17745 |
473.29 |
| Mar 23 2016 |
14018 |
442.73 |
| Mar 23 2016 |
22267 |
452.92 |
| Mar 16 2016 |
17693 |
473.29 |
| Mar 16 2016 |
14113 |
442.73 |
| Mar 16 2016 |
22258 |
452.92 |
| Mar 09 2016 |
17593 |
473.29 |
| Mar 09 2016 |
14202 |
442.73 |
| Mar 09 2016 |
22306 |
452.92 |
| Mar 02 2016 |
14036 |
442.73 |
| Mar 02 2016 |
17553 |
473.29 |
| Mar 02 2016 |
22152 |
452.92 |
| Feb 24 2016 |
17469 |
473.29 |
| Feb 24 2016 |
14044 |
442.73 |
| Feb 24 2016 |
22063 |
452.92 |
| Feb 17 2016 |
17542 |
473.29 |
| Feb 17 2016 |
14213 |
442.73 |
| Feb 17 2016 |
22281 |
452.92 |
| Feb 10 2016 |
14151 |
442.73 |
| Feb 10 2016 |
17532 |
473.29 |
| Feb 10 2016 |
22249 |
452.92 |
| Feb 03 2016 |
17505 |
473.29 |
| Feb 03 2016 |
14135 |
442.73 |
| Feb 03 2016 |
22237 |
452.92 |
| Jan 27 2016 |
17449 |
473.29 |
| Jan 27 2016 |
14179 |
442.73 |
| Jan 27 2016 |
22254 |
452.92 |
| Jan 20 2016 |
17492 |
473.29 |
| Jan 20 2016 |
14186 |
442.73 |
| Jan 20 2016 |
22273 |
452.92 |
| Jan 13 2016 |
14202 |
442.73 |
| Jan 13 2016 |
17519 |
473.29 |
| Jan 13 2016 |
22310 |
452.92 |
| Jan 06 2016 |
17530 |
473.29 |
| Jan 06 2016 |
14202 |
442.73 |
| Jan 06 2016 |
22321 |
452.92 |
| Dec 30 2015 |
17523 |
473.29 |
| Dec 30 2015 |
14202 |
442.73 |
| Dec 30 2015 |
22313 |
452.92 |
| Dec 23 2015 |
17522 |
473.29 |
| Dec 23 2015 |
14200 |
442.73 |
| Dec 23 2015 |
22315 |
452.92 |
| Dec 16 2015 |
17522 |
473.29 |
| Dec 16 2015 |
14200 |
442.73 |
| Dec 16 2015 |
22315 |
452.92 |
| Dec 09 2015 |
17529 |
473.29 |
| Dec 09 2015 |
14199 |
442.73 |
| Dec 09 2015 |
22318 |
452.92 |
| Dec 02 2015 |
17530 |
473.29 |
| Dec 02 2015 |
14200 |
442.73 |
| Dec 02 2015 |
22319 |
452.92 |
| Nov 25 2015 |
14200 |
442.73 |
| Nov 25 2015 |
17530 |
473.29 |
| Nov 25 2015 |
22320 |
452.92 |
| Nov 18 2015 |
17530 |
473.29 |
| Nov 18 2015 |
14199 |
442.73 |
| Nov 18 2015 |
22319 |
452.92 |
| Nov 11 2015 |
17530 |
473.29 |
| Nov 11 2015 |
14177 |
442.73 |
| Nov 11 2015 |
22301 |
452.92 |
| Nov 04 2015 |
14177 |
442.73 |
| Nov 04 2015 |
17530 |
473.29 |
| Nov 04 2015 |
22301 |
452.92 |
| Oct 28 2015 |
17497 |
473.29 |
| Oct 28 2015 |
14179 |
442.73 |
| Oct 28 2015 |
22266 |
452.92 |
| Oct 21 2015 |
14132 |
442.73 |
| Oct 21 2015 |
17521 |
473.29 |
| Oct 21 2015 |
22242 |
452.92 |
| Oct 14 2015 |
14125 |
442.73 |
| Oct 14 2015 |
17527 |
473.29 |
| Oct 14 2015 |
22242 |
452.92 |
| Oct 07 2015 |
17476 |
473.29 |
| Oct 07 2015 |
14148 |
442.73 |
| Oct 07 2015 |
22239 |
452.92 |
| Sep 30 2015 |
17476 |
473.29 |
| Sep 30 2015 |
14160 |
442.73 |
| Sep 30 2015 |
22257 |
452.92 |
| Sep 23 2015 |
17460 |
473.29 |
| Sep 23 2015 |
14236 |
442.73 |
| Sep 23 2015 |
22308 |
452.92 |
| Sep 16 2015 |
14109 |
442.73 |
| Sep 16 2015 |
17436 |
473.29 |
| Sep 16 2015 |
22184 |
452.92 |
| Sep 09 2015 |
17400 |
473.29 |
| Sep 09 2015 |
14068 |
442.73 |
| Sep 09 2015 |
22148 |
452.92 |
| Sep 02 2015 |
17231 |
473.29 |
| Sep 02 2015 |
14154 |
442.73 |
| Sep 02 2015 |
22082 |
452.92 |
| Aug 26 2015 |
14296 |
442.73 |
| Aug 26 2015 |
17456 |
473.29 |
| Aug 26 2015 |
22264 |
452.92 |
| Aug 19 2015 |
17526 |
473.29 |
| Aug 19 2015 |
14524 |
442.73 |
| Aug 19 2015 |
22489 |
452.92 |
