| Apr 21 2026 |
9439 |
349.1 |
| Apr 14 2026 |
9499 |
349.1 |
| Apr 07 2026 |
10707 |
349.1 |
| Mar 31 2026 |
10628 |
349.1 |
| Mar 24 2026 |
10613 |
349.1 |
| Mar 17 2026 |
10778 |
349.1 |
| Mar 10 2026 |
10881 |
349.1 |
| Mar 03 2026 |
10955 |
349.1 |
| Feb 24 2026 |
11246 |
349.1 |
| Feb 17 2026 |
11342 |
349.1 |
| Feb 10 2026 |
11351 |
349.1 |
| Feb 03 2026 |
11351 |
349.1 |
| Jan 27 2026 |
11327 |
349.1 |
| Jan 20 2026 |
11327 |
349.1 |
| Jan 13 2026 |
11327 |
349.1 |
| Jan 06 2026 |
11327 |
349.1 |
| Dec 30 2025 |
11327 |
349.1 |
| Dec 23 2025 |
11327 |
349.1 |
| Dec 16 2025 |
11327 |
349.1 |
| Dec 09 2025 |
11037 |
349.1 |
| Dec 02 2025 |
10867 |
349.1 |
| Nov 25 2025 |
10567 |
349.1 |
| Nov 18 2025 |
10614 |
349.1 |
| Nov 11 2025 |
10196 |
349.1 |
| Nov 04 2025 |
10210 |
349.1 |
| Oct 28 2025 |
10429 |
349.1 |
| Oct 21 2025 |
10480 |
349.1 |
| Oct 14 2025 |
10684 |
349.1 |
| Oct 07 2025 |
10806 |
349.1 |
| Sep 30 2025 |
10915 |
349.1 |
| Sep 23 2025 |
11076 |
349.1 |
| Sep 16 2025 |
10883 |
349.1 |
| Sep 09 2025 |
11079 |
349.1 |
| Sep 02 2025 |
9644 |
349.1 |
| Aug 26 2025 |
9638 |
349.1 |
| Aug 19 2025 |
9673 |
349.1 |
| Aug 12 2025 |
10416 |
349.1 |
| Aug 05 2025 |
10763 |
349.1 |
| Jul 29 2025 |
10819 |
349.1 |
| Jul 22 2025 |
10466 |
349.1 |
| Jul 15 2025 |
10779 |
349.1 |
| Jul 08 2025 |
10790 |
349.1 |
| Jul 01 2025 |
10719 |
349.1 |
| Jun 24 2025 |
10809 |
349.1 |
| Jun 17 2025 |
10964 |
349.1 |
| Jun 10 2025 |
9762 |
349.1 |
| Jun 03 2025 |
9762 |
349.1 |
| May 27 2025 |
11135 |
349.1 |
| May 20 2025 |
9921 |
349.1 |
| May 13 2025 |
9673 |
349.1 |
| May 06 2025 |
9679 |
349.1 |
| Jun 22 2016 |
18542 |
499.37 |
| Jun 22 2016 |
27688 |
499.37 |
| Jun 15 2016 |
18806 |
499.37 |
| Jun 15 2016 |
27984 |
499.37 |
| Jun 08 2016 |
18906 |
499.37 |
| Jun 08 2016 |
28116 |
499.37 |
| Jun 01 2016 |
18992 |
499.37 |
| Jun 01 2016 |
28393 |
499.37 |
| May 25 2016 |
18944 |
499.37 |
| May 25 2016 |
28190 |
499.37 |
| May 18 2016 |
19045 |
499.37 |
| May 18 2016 |
28432 |
499.37 |
| May 11 2016 |
19100 |
499.37 |
| May 11 2016 |
28447 |
499.37 |
| May 04 2016 |
18995 |
499.37 |
| May 04 2016 |
28340 |
499.37 |
| Apr 27 2016 |
19251 |
499.37 |
| Apr 27 2016 |
28740 |
499.37 |
| Apr 20 2016 |
19122 |
499.37 |
| Apr 20 2016 |
28674 |
499.37 |
| Apr 13 2016 |
19494 |
499.37 |
| Apr 13 2016 |
28628 |
499.37 |
| Apr 06 2016 |
19967 |
499.37 |
| Apr 06 2016 |
28966 |
499.37 |
| Mar 30 2016 |
19768 |
499.37 |
| Mar 30 2016 |
28787 |
499.37 |
| Mar 23 2016 |
20076 |
499.37 |
| Mar 23 2016 |
28892 |
499.37 |
| Mar 16 2016 |
20231 |
499.37 |
| Mar 16 2016 |
28924 |
499.37 |
| Mar 09 2016 |
20370 |
499.37 |
| Mar 09 2016 |
29004 |
499.37 |
| Mar 02 2016 |
20061 |
499.37 |
| Mar 02 2016 |
28728 |
499.37 |
| Feb 24 2016 |
19994 |
499.37 |
| Feb 24 2016 |
28586 |
499.37 |
| Feb 17 2016 |
20238 |
499.37 |
| Feb 17 2016 |
28870 |
499.37 |
| Feb 10 2016 |
20113 |
499.37 |
| Feb 10 2016 |
28769 |
499.37 |
| Feb 03 2016 |
20091 |
499.37 |
| Feb 03 2016 |
28746 |
499.37 |
| Jan 27 2016 |
20158 |
499.37 |
| Jan 27 2016 |
28715 |
499.37 |
| Jan 20 2016 |
20153 |
499.37 |
| Jan 20 2016 |
28715 |
499.37 |
| Jan 13 2016 |
20176 |
499.37 |
| Jan 13 2016 |
28758 |
499.37 |
| Jan 06 2016 |
20176 |
499.37 |
| Jan 06 2016 |
28771 |
499.37 |
| Dec 30 2015 |
20176 |
499.37 |
| Dec 30 2015 |
28755 |
499.37 |
| Dec 23 2015 |
20175 |
499.37 |
| Dec 23 2015 |
28754 |
499.37 |
| Dec 16 2015 |
20176 |
499.37 |
| Dec 16 2015 |
28754 |
499.37 |
| Dec 09 2015 |
20177 |
499.37 |
| Dec 09 2015 |
28759 |
499.37 |
| Dec 02 2015 |
20178 |
499.37 |
| Dec 02 2015 |
28761 |
499.37 |
| Nov 25 2015 |
20178 |
499.37 |
| Nov 25 2015 |
28762 |
499.37 |
| Nov 18 2015 |
20177 |
499.37 |
| Nov 18 2015 |
28761 |
499.37 |
| Nov 11 2015 |
20149 |
499.37 |
| Nov 11 2015 |
28740 |
499.37 |
| Nov 04 2015 |
20149 |
499.37 |
| Nov 04 2015 |
28740 |
499.37 |
| Oct 28 2015 |
20151 |
499.37 |
| Oct 28 2015 |
28700 |
499.37 |
| Oct 21 2015 |
20078 |
499.37 |
| Oct 21 2015 |
28663 |
499.37 |
| Oct 14 2015 |
20068 |
499.37 |
| Oct 14 2015 |
28633 |
499.37 |
| Oct 07 2015 |
20111 |
499.37 |
| Oct 07 2015 |
28639 |
499.37 |
| Sep 30 2015 |
20125 |
499.37 |
| Sep 30 2015 |
28656 |
499.37 |
| Sep 23 2015 |
20240 |
499.37 |
| Sep 23 2015 |
28694 |
499.37 |
| Sep 16 2015 |
20020 |
499.37 |
| Sep 16 2015 |
28549 |
499.37 |
| Sep 09 2015 |
19967 |
499.37 |
| Sep 09 2015 |
28478 |
499.37 |
| Sep 02 2015 |
20070 |
499.37 |
| Sep 02 2015 |
28427 |
499.37 |
| Aug 26 2015 |
20258 |
499.37 |
| Aug 26 2015 |
28625 |
499.37 |
| Aug 19 2015 |
20491 |
499.37 |
| Aug 19 2015 |
28896 |
499.37 |
