| Jun 23 2026 |
3799 |
377.87 |
| Jun 23 2026 |
4411 |
377.87 |
| Jun 16 2026 |
4036 |
384.6 |
| Jun 16 2026 |
4676 |
384.6 |
| Jun 09 2026 |
3997 |
384.6 |
| Jun 09 2026 |
4679 |
384.6 |
| Jun 02 2026 |
3966 |
384.6 |
| Jun 02 2026 |
4700 |
384.6 |
| May 26 2026 |
3964 |
384.6 |
| May 26 2026 |
4710 |
384.6 |
| May 19 2026 |
3925 |
384.6 |
| May 19 2026 |
4679 |
384.6 |
| May 12 2026 |
4049 |
387.81 |
| May 12 2026 |
4846 |
387.81 |
| May 05 2026 |
2648 |
391.22 |
| May 05 2026 |
3451 |
391.22 |
| Apr 28 2026 |
2736 |
391.22 |
| Apr 28 2026 |
3427 |
391.22 |
| Apr 21 2026 |
2733 |
391.22 |
| Apr 21 2026 |
3383 |
391.22 |
| Apr 14 2026 |
2777 |
391.22 |
| Apr 14 2026 |
3420 |
391.22 |
| Apr 07 2026 |
2800 |
391.22 |
| Apr 07 2026 |
3397 |
391.22 |
| Mar 31 2026 |
2805 |
391.22 |
| Mar 31 2026 |
3289 |
391.22 |
| Mar 24 2026 |
2803 |
391.22 |
| Mar 24 2026 |
3249 |
391.22 |
| Mar 17 2026 |
2752 |
391.22 |
| Mar 17 2026 |
3241 |
391.22 |
| Mar 10 2026 |
2680 |
391.22 |
| Mar 10 2026 |
3175 |
391.22 |
| Mar 03 2026 |
2657 |
391.22 |
| Mar 03 2026 |
3144 |
391.22 |
| Feb 24 2026 |
2641 |
391.22 |
| Feb 24 2026 |
3153 |
391.22 |
| Feb 17 2026 |
2632 |
391.22 |
| Feb 17 2026 |
3034 |
391.22 |
| Feb 10 2026 |
2612 |
391.22 |
| Feb 10 2026 |
3112 |
391.22 |
| Feb 03 2026 |
2615 |
391.22 |
| Feb 03 2026 |
3119 |
391.22 |
| Jan 27 2026 |
2593 |
391.22 |
| Jan 27 2026 |
3103 |
391.22 |
| Jan 20 2026 |
2577 |
391.22 |
| Jan 20 2026 |
3109 |
391.22 |
| Jan 13 2026 |
2578 |
391.22 |
| Jan 13 2026 |
3106 |
391.22 |
| Jan 06 2026 |
2573 |
391.22 |
| Jan 06 2026 |
3104 |
391.22 |
| Dec 30 2025 |
2571 |
391.22 |
| Dec 30 2025 |
3105 |
391.22 |
| Dec 23 2025 |
2568 |
391.22 |
| Dec 23 2025 |
3098 |
391.22 |
| Dec 16 2025 |
2568 |
391.22 |
| Dec 16 2025 |
3103 |
391.22 |
| Dec 09 2025 |
2568 |
391.22 |
| Dec 09 2025 |
3104 |
391.22 |
| Dec 02 2025 |
2570 |
391.22 |
| Dec 02 2025 |
3106 |
391.22 |
| Nov 25 2025 |
2570 |
391.22 |
| Nov 25 2025 |
3106 |
391.22 |
| Nov 18 2025 |
2570 |
391.22 |
| Nov 18 2025 |
3106 |
391.22 |
| Nov 11 2025 |
2555 |
391.22 |
| Nov 11 2025 |
3093 |
391.22 |
| Nov 04 2025 |
2555 |
391.22 |
| Nov 04 2025 |
3093 |
391.22 |
| Oct 28 2025 |
2556 |
391.22 |
| Oct 28 2025 |
3107 |
391.22 |
| Oct 21 2025 |
2556 |
391.22 |
| Oct 21 2025 |
3284 |
391.22 |
| Oct 14 2025 |
2566 |
391.22 |
| Oct 14 2025 |
3260 |
391.22 |
| Oct 07 2025 |
2568 |
391.22 |
| Oct 07 2025 |
3191 |
391.22 |
| Sep 30 2025 |
2564 |
391.22 |
| Sep 30 2025 |
3205 |
391.22 |
| Sep 23 2025 |
2565 |
391.22 |
| Sep 23 2025 |
3191 |
391.22 |
| Sep 16 2025 |
2463 |
391.22 |
| Sep 16 2025 |
3116 |
391.22 |
| Sep 09 2025 |
2481 |
391.22 |
| Sep 09 2025 |
3045 |
391.22 |
| Sep 02 2025 |
2508 |
391.22 |
| Sep 02 2025 |
3133 |
391.22 |
| Aug 26 2025 |
2507 |
391.22 |
| Aug 26 2025 |
3163 |
391.22 |
| Aug 19 2025 |
2517 |
391.22 |
| Aug 19 2025 |
3076 |
391.22 |
| Apr 01 2021 |
962 |
272.04 |
| Mar 01 2021 |
972 |
272.04 |
| Feb 01 2021 |
974 |
272.04 |
| Jan 01 2021 |
966 |
272.04 |
| Dec 01 2020 |
924 |
272.04 |
| Nov 01 2020 |
880 |
272.04 |
| Oct 01 2020 |
891 |
272.04 |
| Sep 01 2020 |
937 |
272.04 |
| Aug 01 2020 |
990 |
272.04 |
| Jul 01 2020 |
1029 |
272.04 |
| Apr 01 2020 |
1067 |
267.27 |
| Mar 01 2020 |
1096 |
267.27 |
| Feb 01 2020 |
1103 |
267.27 |
| Jan 01 2020 |
1105 |
267.27 |
| Dec 01 2019 |
1106 |
267.27 |
| Nov 01 2019 |
1058 |
267.27 |
| Oct 01 2019 |
1065 |
267.27 |
| Sep 01 2019 |
1051 |
267.27 |
| Aug 01 2019 |
1080 |
267.27 |
| Jul 01 2019 |
1086 |
267.27 |
| Jun 01 2019 |
1094 |
267.27 |
| May 01 2019 |
1074 |
267.27 |
| Apr 01 2019 |
1016 |
262.5 |
| Mar 01 2019 |
1031 |
262.5 |
| Feb 01 2019 |
1032 |
262.5 |
| Jan 01 2019 |
994 |
262.5 |
| Dec 01 2018 |
1035 |
262.5 |
| Nov 01 2018 |
995 |
262.5 |
| Oct 01 2018 |
1012 |
262.5 |
| Sep 01 2018 |
993 |
262.5 |
| Aug 01 2018 |
998 |
262.5 |
| Jul 01 2018 |
993 |
262.5 |
| Jun 01 2018 |
959 |
262.5 |
| May 01 2018 |
826 |
262.5 |
| Jun 22 2016 |
20147 |
517.72 |
| Jun 22 2016 |
29992 |
517.72 |
| Jun 15 2016 |
20427 |
517.72 |
| Jun 15 2016 |
30334 |
517.72 |
| Jun 08 2016 |
20533 |
517.72 |
| Jun 08 2016 |
30472 |
517.72 |
| Jun 01 2016 |
20638 |
517.72 |
| Jun 01 2016 |
30770 |
517.72 |
| May 25 2016 |
20600 |
517.72 |
| May 25 2016 |
30569 |
517.72 |
| May 18 2016 |
20702 |
517.72 |
| May 18 2016 |
30823 |
517.72 |
| May 11 2016 |
20757 |
517.72 |
| May 11 2016 |
30833 |
517.72 |
| May 04 2016 |
20621 |
517.72 |
| May 04 2016 |
30707 |
517.72 |
| Apr 27 2016 |
20889 |
517.72 |
| Apr 27 2016 |
31164 |
517.72 |
| Apr 20 2016 |
20744 |
517.72 |
| Apr 20 2016 |
31111 |
517.72 |
| Apr 13 2016 |
21198 |
517.72 |
| Apr 13 2016 |
31033 |
517.72 |
| Apr 06 2016 |
21734 |
517.72 |
| Apr 06 2016 |
31400 |
517.72 |
| Mar 30 2016 |
21521 |
517.72 |
| Mar 30 2016 |
31188 |
517.72 |
| Mar 23 2016 |
21840 |
517.72 |
| Mar 23 2016 |
31267 |
517.72 |
| Mar 16 2016 |
22024 |
517.72 |
| Mar 16 2016 |
31314 |
517.72 |
| Mar 09 2016 |
22167 |
517.72 |
| Mar 09 2016 |
31374 |
517.72 |
| Mar 02 2016 |
21788 |
517.72 |
| Mar 02 2016 |
31030 |
517.72 |
| Feb 24 2016 |
21723 |
517.72 |
| Feb 24 2016 |
30863 |
517.72 |
| Feb 17 2016 |
21977 |
517.72 |
| Feb 17 2016 |
31153 |
517.72 |
| Feb 10 2016 |
21811 |
517.72 |
| Feb 10 2016 |
31038 |
517.72 |
| Feb 03 2016 |
21779 |
517.72 |
| Feb 03 2016 |
31006 |
517.72 |
| Jan 27 2016 |
21824 |
517.72 |
| Jan 27 2016 |
30956 |
517.72 |
| Jan 20 2016 |
21824 |
517.72 |
| Jan 20 2016 |
30954 |
517.72 |
| Jan 13 2016 |
21849 |
517.72 |
| Jan 13 2016 |
31004 |
517.72 |
| Jan 06 2016 |
21849 |
517.72 |
| Jan 06 2016 |
31024 |
517.72 |
| Dec 30 2015 |
21849 |
517.72 |
| Dec 30 2015 |
31013 |
517.72 |
| Dec 23 2015 |
21847 |
517.72 |
| Dec 23 2015 |
31012 |
517.72 |
| Dec 16 2015 |
21847 |
517.72 |
| Dec 16 2015 |
31012 |
517.72 |
| Dec 09 2015 |
21848 |
517.72 |
| Dec 09 2015 |
31017 |
517.72 |
| Dec 02 2015 |
21849 |
517.72 |
| Dec 02 2015 |
31019 |
517.72 |
| Nov 25 2015 |
21849 |
517.72 |
| Nov 25 2015 |
31021 |
517.72 |
| Nov 18 2015 |
21848 |
517.72 |
| Nov 18 2015 |
31020 |
517.72 |
| Nov 11 2015 |
21817 |
517.72 |
| Nov 11 2015 |
31002 |
517.72 |
| Nov 04 2015 |
21817 |
517.72 |
| Nov 04 2015 |
31002 |
517.72 |
| Oct 28 2015 |
21819 |
517.72 |
| Oct 28 2015 |
30955 |
517.72 |
| Oct 21 2015 |
21738 |
517.72 |
| Oct 21 2015 |
30921 |
517.72 |
| Oct 14 2015 |
21728 |
517.72 |
| Oct 14 2015 |
30875 |
517.72 |
| Oct 07 2015 |
21775 |
517.72 |
| Oct 07 2015 |
30868 |
517.72 |
| Sep 30 2015 |
21790 |
517.72 |
| Sep 30 2015 |
30886 |
517.72 |
| Sep 23 2015 |
21896 |
517.72 |
| Sep 23 2015 |
30918 |
517.72 |
| Sep 16 2015 |
21666 |
517.72 |
| Sep 16 2015 |
30770 |
517.72 |
| Sep 09 2015 |
21620 |
517.72 |
| Sep 09 2015 |
30684 |
517.72 |
| Sep 02 2015 |
21724 |
517.72 |
| Sep 02 2015 |
30628 |
517.72 |
| Aug 26 2015 |
21913 |
517.72 |
| Aug 26 2015 |
30827 |
517.72 |
| Aug 19 2015 |
22166 |
517.72 |
| Aug 19 2015 |
31121 |
517.72 |
