| Aug 11 2017 |
20160 |
552.3 |
| Aug 11 2017 |
28114 |
552.3 |
| Aug 04 2017 |
20330 |
552.3 |
| Aug 04 2017 |
28403 |
552.3 |
| Jul 28 2017 |
20407 |
552.3 |
| Jul 28 2017 |
28598 |
552.3 |
| Jul 21 2017 |
20535 |
552.3 |
| Jul 21 2017 |
28752 |
552.3 |
| Jul 14 2017 |
20676 |
552.3 |
| Jul 14 2017 |
28887 |
552.3 |
| Jul 07 2017 |
20709 |
552.3 |
| Jul 07 2017 |
28988 |
552.3 |
| Jun 30 2017 |
20847 |
552.3 |
| Jun 30 2017 |
29075 |
552.3 |
| Jun 23 2017 |
21956 |
552.3 |
| Jun 23 2017 |
29271 |
552.3 |
| Jun 16 2017 |
22001 |
552.3 |
| Jun 16 2017 |
29257 |
552.3 |
| Jun 09 2017 |
22082 |
552.3 |
| Jun 09 2017 |
29169 |
552.3 |
| Jun 02 2017 |
22125 |
552.3 |
| Jun 02 2017 |
29554 |
552.3 |
| May 26 2017 |
22360 |
552.3 |
| May 26 2017 |
29733 |
552.3 |
| May 19 2017 |
22405 |
552.3 |
| May 19 2017 |
30133 |
552.3 |
| May 12 2017 |
22556 |
552.3 |
| May 12 2017 |
30273 |
552.3 |
| May 05 2017 |
22492 |
552.3 |
| May 05 2017 |
30201 |
552.3 |
| Apr 28 2017 |
22184 |
552.3 |
| Apr 28 2017 |
29807 |
552.3 |
| Apr 21 2017 |
22458 |
552.3 |
| Apr 21 2017 |
30113 |
552.3 |
| Apr 14 2017 |
22465 |
552.3 |
| Apr 14 2017 |
30110 |
552.3 |
| Apr 07 2017 |
22642 |
552.3 |
| Apr 07 2017 |
29806 |
552.3 |
| Mar 31 2017 |
23009 |
552.3 |
| Mar 31 2017 |
30024 |
552.3 |
| Mar 24 2017 |
22714 |
552.3 |
| Mar 24 2017 |
29518 |
552.3 |
| Mar 17 2017 |
22824 |
552.3 |
| Mar 17 2017 |
29705 |
552.3 |
| Mar 10 2017 |
22944 |
552.3 |
| Mar 10 2017 |
29695 |
552.3 |
| Mar 03 2017 |
22790 |
552.3 |
| Mar 03 2017 |
29509 |
552.3 |
| Feb 24 2017 |
22650 |
552.3 |
| Feb 24 2017 |
29535 |
552.3 |
| Feb 17 2017 |
22361 |
552.3 |
| Feb 17 2017 |
29455 |
552.3 |
| Feb 10 2017 |
22402 |
552.3 |
| Feb 10 2017 |
29578 |
552.3 |
| Feb 03 2017 |
22413 |
552.3 |
| Feb 03 2017 |
29529 |
552.3 |
| Jan 27 2017 |
22451 |
552.3 |
| Jan 27 2017 |
29527 |
552.3 |
| Jan 20 2017 |
22441 |
552.3 |
| Jan 20 2017 |
29489 |
552.3 |
| Jan 13 2017 |
22462 |
552.3 |
| Jan 13 2017 |
29470 |
552.3 |
| Jan 06 2017 |
22470 |
552.3 |
| Jan 06 2017 |
29477 |
552.3 |
| Dec 30 2016 |
22481 |
552.3 |
| Dec 30 2016 |
29488 |
552.3 |
| Dec 23 2016 |
22481 |
552.3 |
| Dec 23 2016 |
29488 |
552.3 |
| Dec 16 2016 |
22465 |
552.3 |
| Dec 16 2016 |
29480 |
552.3 |
| Dec 09 2016 |
22459 |
552.3 |
| Dec 09 2016 |
29476 |
552.3 |
| Dec 02 2016 |
22459 |
552.3 |
| Dec 02 2016 |
29477 |
552.3 |
| Nov 25 2016 |
22455 |
552.3 |
| Nov 25 2016 |
29474 |
552.3 |
| Nov 18 2016 |
22455 |
552.3 |
| Nov 18 2016 |
29474 |
552.3 |
| Nov 11 2016 |
22455 |
552.3 |
| Nov 11 2016 |
29444 |
552.3 |
| Nov 04 2016 |
22455 |
552.3 |
| Nov 04 2016 |
29444 |
552.3 |
| Oct 28 2016 |
22456 |
552.3 |
| Oct 28 2016 |
29457 |
552.3 |
| Oct 21 2016 |
22453 |
552.3 |
| Oct 21 2016 |
29474 |
552.3 |
| Oct 14 2016 |
22359 |
552.3 |
| Oct 14 2016 |
29425 |
552.3 |
| Oct 07 2016 |
22389 |
552.3 |
| Oct 07 2016 |
29470 |
552.3 |
| Sep 30 2016 |
22455 |
552.3 |
| Sep 30 2016 |
29514 |
552.3 |
| Sep 23 2016 |
22531 |
552.3 |
| Sep 23 2016 |
29320 |
552.3 |
| Sep 16 2016 |
22642 |
552.3 |
| Sep 16 2016 |
29341 |
552.3 |
| Sep 09 2016 |
22750 |
552.3 |
| Sep 09 2016 |
29433 |
552.3 |
| Sep 02 2016 |
22926 |
552.3 |
| Sep 02 2016 |
29585 |
552.3 |
| Aug 26 2016 |
22976 |
552.3 |
| Aug 26 2016 |
29390 |
552.3 |
| Aug 19 2016 |
23008 |
552.3 |
| Aug 19 2016 |
29381 |
552.3 |
| Aug 12 2016 |
23006 |
546.99 |
| Aug 12 2016 |
31335 |
546.99 |
| Aug 05 2016 |
22822 |
546.99 |
| Aug 05 2016 |
31449 |
546.99 |
| Jul 29 2016 |
22893 |
546.99 |
| Jul 29 2016 |
31701 |
546.99 |
| Jul 22 2016 |
23181 |
546.99 |
| Jul 22 2016 |
31979 |
546.99 |
| Jun 22 2016 |
23430 |
546.99 |
| Jun 22 2016 |
33079 |
546.99 |
| Jun 15 2016 |
23481 |
546.99 |
| Jun 15 2016 |
33462 |
546.99 |
| Jun 08 2016 |
23666 |
546.99 |
| Jun 08 2016 |
33636 |
546.99 |
| Jun 01 2016 |
23724 |
546.99 |
| Jun 01 2016 |
33925 |
546.99 |
| May 25 2016 |
23581 |
546.99 |
| May 25 2016 |
33707 |
546.99 |
| May 18 2016 |
23782 |
546.99 |
| May 18 2016 |
34009 |
546.99 |
| May 11 2016 |
23681 |
546.99 |
| May 11 2016 |
34022 |
546.99 |
| May 04 2016 |
23540 |
546.99 |
| May 04 2016 |
33877 |
546.99 |
| Apr 27 2016 |
24021 |
546.99 |
| Apr 27 2016 |
34392 |
546.99 |
| Apr 20 2016 |
24040 |
546.99 |
| Apr 20 2016 |
34312 |
546.99 |
| Apr 13 2016 |
23820 |
546.99 |
| Apr 13 2016 |
34290 |
546.99 |
| Apr 06 2016 |
23999 |
546.99 |
| Apr 06 2016 |
34717 |
546.99 |
| Mar 30 2016 |
23856 |
546.99 |
| Mar 30 2016 |
34528 |
546.99 |
| Mar 23 2016 |
23799 |
546.99 |
| Mar 23 2016 |
34591 |
546.99 |
| Mar 16 2016 |
23796 |
546.99 |
| Mar 16 2016 |
34677 |
546.99 |
| Mar 09 2016 |
23648 |
546.99 |
| Mar 09 2016 |
34716 |
546.99 |
| Mar 02 2016 |
23573 |
546.99 |
| Mar 02 2016 |
34320 |
546.99 |
| Feb 24 2016 |
23457 |
546.99 |
| Feb 24 2016 |
34127 |
546.99 |
| Feb 17 2016 |
23580 |
546.99 |
| Feb 17 2016 |
34466 |
546.99 |
| Feb 10 2016 |
23470 |
546.99 |
| Feb 10 2016 |
34284 |
546.99 |
| Feb 03 2016 |
23462 |
546.99 |
| Feb 03 2016 |
34238 |
546.99 |
| Jan 27 2016 |
23362 |
546.99 |
| Jan 27 2016 |
34169 |
546.99 |
| Jan 20 2016 |
23425 |
546.99 |
| Jan 20 2016 |
34181 |
546.99 |
| Jan 13 2016 |
23476 |
546.99 |
| Jan 13 2016 |
34241 |
546.99 |
| Jan 06 2016 |
23491 |
546.99 |
| Jan 06 2016 |
34254 |
546.99 |
| Dec 30 2015 |
23475 |
546.99 |
| Dec 30 2015 |
34231 |
546.99 |
| Dec 23 2015 |
23474 |
546.99 |
| Dec 23 2015 |
34226 |
546.99 |
| Dec 16 2015 |
23474 |
546.99 |
| Dec 16 2015 |
34227 |
546.99 |
| Dec 09 2015 |
23484 |
546.99 |
| Dec 09 2015 |
34233 |
546.99 |
| Dec 02 2015 |
23486 |
546.99 |
| Dec 02 2015 |
34235 |
546.99 |
| Nov 25 2015 |
23486 |
546.99 |
| Nov 25 2015 |
34237 |
546.99 |
| Nov 18 2015 |
23486 |
546.99 |
| Nov 18 2015 |
34236 |
546.99 |
| Nov 11 2015 |
23486 |
546.99 |
| Nov 11 2015 |
34214 |
546.99 |
| Nov 04 2015 |
23486 |
546.99 |
| Nov 04 2015 |
34214 |
546.99 |
| Oct 28 2015 |
23448 |
546.99 |
| Oct 28 2015 |
34163 |
546.99 |
| Oct 21 2015 |
23484 |
546.99 |
| Oct 21 2015 |
34136 |
546.99 |
| Oct 14 2015 |
23425 |
546.99 |
| Oct 14 2015 |
34062 |
546.99 |
| Oct 07 2015 |
23348 |
546.99 |
| Oct 07 2015 |
34056 |
546.99 |
| Sep 30 2015 |
23348 |
546.99 |
| Sep 30 2015 |
34081 |
546.99 |
| Sep 23 2015 |
23319 |
546.99 |
| Sep 23 2015 |
34094 |
546.99 |
| Sep 16 2015 |
23285 |
546.99 |
| Sep 16 2015 |
33911 |
546.99 |
| Sep 09 2015 |
23234 |
546.99 |
| Sep 09 2015 |
33843 |
546.99 |
| Sep 02 2015 |
22856 |
544.52 |
| Sep 02 2015 |
33560 |
544.52 |
| Aug 26 2015 |
23102 |
544.52 |
| Aug 26 2015 |
33746 |
544.52 |
| Aug 19 2015 |
23176 |
544.52 |
| Aug 19 2015 |
34033 |
544.52 |
