| Mar 31 2026 |
6347 |
535.91 |
| Mar 31 2026 |
8196 |
535.91 |
| Mar 24 2026 |
6356 |
535.91 |
| Mar 24 2026 |
8180 |
535.91 |
| Mar 17 2026 |
6321 |
535.91 |
| Mar 17 2026 |
8190 |
535.91 |
| Mar 10 2026 |
6169 |
535.91 |
| Mar 10 2026 |
8068 |
535.91 |
| Mar 03 2026 |
6145 |
535.91 |
| Mar 03 2026 |
8036 |
535.91 |
| Feb 24 2026 |
6134 |
535.91 |
| Feb 24 2026 |
8062 |
535.91 |
| Feb 17 2026 |
6087 |
535.91 |
| Feb 17 2026 |
7880 |
535.91 |
| Feb 10 2026 |
6046 |
535.91 |
| Feb 10 2026 |
7954 |
535.91 |
| Feb 03 2026 |
6055 |
535.91 |
| Feb 03 2026 |
7976 |
535.91 |
| Jan 27 2026 |
6056 |
535.91 |
| Jan 27 2026 |
8007 |
535.91 |
| Jan 20 2026 |
6036 |
535.91 |
| Jan 20 2026 |
8001 |
535.91 |
| Jan 13 2026 |
6044 |
535.91 |
| Jan 13 2026 |
8002 |
535.91 |
| Jan 06 2026 |
6037 |
535.91 |
| Jan 06 2026 |
7996 |
535.91 |
| Dec 30 2025 |
6032 |
535.91 |
| Dec 30 2025 |
7995 |
535.91 |
| Dec 23 2025 |
6033 |
535.91 |
| Dec 23 2025 |
7973 |
535.91 |
| Dec 16 2025 |
6033 |
535.91 |
| Dec 16 2025 |
8008 |
535.91 |
| Dec 09 2025 |
6033 |
535.91 |
| Dec 09 2025 |
8023 |
535.91 |
| Dec 02 2025 |
6035 |
535.91 |
| Dec 02 2025 |
8025 |
535.91 |
| Nov 25 2025 |
6035 |
535.91 |
| Nov 25 2025 |
8025 |
535.91 |
| Nov 18 2025 |
6035 |
535.91 |
| Nov 18 2025 |
8025 |
535.91 |
| Nov 11 2025 |
6001 |
535.91 |
| Nov 11 2025 |
8002 |
535.91 |
| Nov 04 2025 |
6001 |
535.91 |
| Nov 04 2025 |
8002 |
535.91 |
| Oct 28 2025 |
6003 |
535.91 |
| Oct 28 2025 |
8046 |
535.91 |
| Oct 21 2025 |
6003 |
535.91 |
| Oct 21 2025 |
8335 |
535.91 |
| Oct 14 2025 |
6035 |
535.91 |
| Oct 14 2025 |
8289 |
535.91 |
| Oct 07 2025 |
6023 |
535.91 |
| Oct 07 2025 |
8018 |
535.91 |
| Sep 30 2025 |
6006 |
535.91 |
| Sep 30 2025 |
8050 |
535.91 |
| Sep 23 2025 |
6007 |
535.91 |
| Sep 23 2025 |
8019 |
535.91 |
| Sep 16 2025 |
5903 |
535.91 |
| Sep 16 2025 |
7969 |
535.91 |
| Sep 09 2025 |
5934 |
535.91 |
| Sep 09 2025 |
7905 |
535.91 |
| Sep 02 2025 |
5957 |
535.91 |
| Sep 02 2025 |
8194 |
535.91 |
| Aug 26 2025 |
6009 |
535.91 |
| Aug 26 2025 |
8267 |
535.91 |
| Aug 19 2025 |
6008 |
535.91 |
| Aug 19 2025 |
8165 |
535.91 |
| Aug 12 2025 |
8263 |
535.91 |
| Aug 12 2025 |
10317 |
535.91 |
| Aug 05 2025 |
8277 |
535.91 |
| Aug 05 2025 |
10441 |
535.91 |
| Jul 29 2025 |
8393 |
535.91 |
| Jul 29 2025 |
10610 |
535.91 |
| Jul 22 2025 |
8429 |
535.91 |
| Jul 22 2025 |
10665 |
535.91 |
| Jul 15 2025 |
8375 |
535.91 |
| Jul 15 2025 |
10673 |
535.91 |
| Jul 08 2025 |
8468 |
535.91 |
| Jul 08 2025 |
11194 |
535.91 |
| Jul 01 2025 |
8853 |
535.91 |
| Jul 01 2025 |
11526 |
535.91 |
| Jun 24 2025 |
8577 |
535.91 |
| Jun 24 2025 |
10972 |
535.91 |
| Jun 17 2025 |
8644 |
535.91 |
| Jun 17 2025 |
10991 |
535.91 |
| Jun 10 2025 |
8782 |
535.91 |
| Jun 10 2025 |
11169 |
535.91 |
| Jun 03 2025 |
8739 |
535.91 |
| Jun 03 2025 |
11155 |
535.91 |
| May 27 2025 |
8831 |
535.91 |
| May 27 2025 |
11298 |
535.91 |
| May 20 2025 |
8675 |
535.91 |
| May 20 2025 |
11497 |
535.91 |
| May 13 2025 |
8617 |
535.91 |
| May 13 2025 |
11485 |
535.91 |
| May 06 2025 |
8679 |
535.91 |
| May 06 2025 |
11681 |
535.91 |
| Apr 29 2025 |
8670 |
535.91 |
| Apr 29 2025 |
11757 |
535.91 |
| Apr 22 2025 |
8777 |
535.91 |
| Apr 22 2025 |
11670 |
535.91 |
| Apr 15 2025 |
8735 |
535.91 |
| Apr 15 2025 |
11762 |
535.91 |
| Apr 08 2025 |
8696 |
535.91 |
| Apr 08 2025 |
11716 |
535.91 |
| Aug 19 2016 |
23139 |
554.38 |
| Aug 19 2016 |
29560 |
554.38 |
| Aug 12 2016 |
23240 |
550.69 |
| Aug 12 2016 |
31674 |
550.69 |
| Aug 05 2016 |
23054 |
550.69 |
| Aug 05 2016 |
31789 |
550.69 |
| Jul 29 2016 |
23126 |
550.69 |
| Jul 29 2016 |
32046 |
550.69 |
| Jul 22 2016 |
23399 |
550.69 |
| Jul 22 2016 |
32314 |
550.69 |
| Jun 22 2016 |
23648 |
550.69 |
| Jun 22 2016 |
33399 |
550.69 |
| Jun 15 2016 |
23708 |
550.69 |
| Jun 15 2016 |
33792 |
550.69 |
| Jun 08 2016 |
23896 |
550.69 |
| Jun 08 2016 |
33965 |
550.69 |
| Jun 01 2016 |
23961 |
550.69 |
| Jun 01 2016 |
34256 |
550.69 |
| May 25 2016 |
23816 |
550.69 |
| May 25 2016 |
34041 |
550.69 |
| May 18 2016 |
24019 |
550.69 |
| May 18 2016 |
34334 |
550.69 |
| May 11 2016 |
23910 |
550.69 |
| May 11 2016 |
34356 |
550.69 |
| May 04 2016 |
23765 |
550.69 |
| May 04 2016 |
34210 |
550.69 |
| Apr 27 2016 |
24242 |
550.69 |
| Apr 27 2016 |
34733 |
550.69 |
| Apr 20 2016 |
24260 |
550.69 |
| Apr 20 2016 |
34652 |
550.69 |
| Apr 13 2016 |
24049 |
550.69 |
| Apr 13 2016 |
34621 |
550.69 |
| Apr 06 2016 |
24233 |
550.69 |
| Apr 06 2016 |
35060 |
550.69 |
| Mar 30 2016 |
24094 |
550.69 |
| Mar 30 2016 |
34857 |
550.69 |
| Mar 23 2016 |
24005 |
550.69 |
| Mar 23 2016 |
34927 |
550.69 |
| Mar 16 2016 |
24015 |
550.69 |
| Mar 16 2016 |
35026 |
550.69 |
| Mar 09 2016 |
23870 |
550.69 |
| Mar 09 2016 |
35087 |
550.69 |
| Mar 02 2016 |
23787 |
550.69 |
| Mar 02 2016 |
34680 |
550.69 |
| Feb 24 2016 |
23676 |
550.69 |
| Feb 24 2016 |
34482 |
550.69 |
| Feb 17 2016 |
23811 |
550.69 |
| Feb 17 2016 |
34831 |
550.69 |
| Feb 10 2016 |
23701 |
550.69 |
| Feb 10 2016 |
34637 |
550.69 |
| Feb 03 2016 |
23691 |
550.69 |
| Feb 03 2016 |
34598 |
550.69 |
| Jan 27 2016 |
23591 |
550.69 |
| Jan 27 2016 |
34515 |
550.69 |
| Jan 20 2016 |
23651 |
550.69 |
| Jan 20 2016 |
34529 |
550.69 |
| Jan 13 2016 |
23698 |
550.69 |
| Jan 13 2016 |
34587 |
550.69 |
| Jan 06 2016 |
23714 |
550.69 |
| Jan 06 2016 |
34601 |
550.69 |
| Dec 30 2015 |
23699 |
550.69 |
| Dec 30 2015 |
34580 |
550.69 |
| Dec 23 2015 |
23698 |
550.69 |
| Dec 23 2015 |
34577 |
550.69 |
| Dec 16 2015 |
23698 |
550.69 |
| Dec 16 2015 |
34578 |
550.69 |
| Dec 09 2015 |
23708 |
550.69 |
| Dec 09 2015 |
34584 |
550.69 |
| Dec 02 2015 |
23710 |
550.69 |
| Dec 02 2015 |
34586 |
550.69 |
| Nov 25 2015 |
23710 |
550.69 |
| Nov 25 2015 |
34588 |
550.69 |
| Nov 18 2015 |
23710 |
550.69 |
| Nov 18 2015 |
34587 |
550.69 |
| Nov 11 2015 |
23710 |
550.69 |
| Nov 11 2015 |
34566 |
550.69 |
| Nov 04 2015 |
23710 |
550.69 |
| Nov 04 2015 |
34566 |
550.69 |
| Oct 28 2015 |
23673 |
550.69 |
| Oct 28 2015 |
34514 |
550.69 |
| Oct 21 2015 |
23708 |
550.69 |
| Oct 21 2015 |
34482 |
550.69 |
| Oct 14 2015 |
23647 |
550.69 |
| Oct 14 2015 |
34406 |
550.69 |
| Oct 07 2015 |
23568 |
550.69 |
| Oct 07 2015 |
34401 |
550.69 |
| Sep 30 2015 |
23563 |
550.69 |
| Sep 30 2015 |
34424 |
550.69 |
| Sep 23 2015 |
23536 |
550.69 |
| Sep 23 2015 |
34439 |
550.69 |
| Sep 16 2015 |
23505 |
550.69 |
| Sep 16 2015 |
34259 |
550.69 |
| Sep 09 2015 |
23450 |
550.69 |
| Sep 09 2015 |
34185 |
550.69 |
| Sep 02 2015 |
23127 |
549.45 |
| Sep 02 2015 |
34014 |
549.45 |
| Aug 26 2015 |
23095 |
544.52 |
| Aug 26 2015 |
33750 |
544.52 |
| Aug 19 2015 |
23172 |
544.52 |
| Aug 19 2015 |
34037 |
544.52 |
