| May 27 2025 |
8640 |
322.54 |
| May 20 2025 |
7567 |
322.54 |
| May 13 2025 |
7444 |
322.54 |
| May 06 2025 |
7460 |
322.54 |
| Apr 29 2025 |
6862 |
322.54 |
| Apr 22 2025 |
7068 |
322.54 |
| Apr 15 2025 |
7935 |
322.54 |
| Apr 08 2025 |
7778 |
322.54 |
| Apr 01 2025 |
7656 |
322.54 |
| Mar 25 2025 |
7552 |
322.54 |
| Mar 18 2025 |
7442 |
322.54 |
| Mar 11 2025 |
7549 |
322.54 |
| Jun 01 2023 |
3493 |
366.9 |
| May 25 2023 |
3434 |
366.9 |
| May 18 2023 |
3394 |
366.9 |
| May 11 2023 |
3376 |
366.9 |
| May 04 2023 |
3245 |
366.9 |
| Apr 27 2023 |
3283 |
366.9 |
| Apr 20 2023 |
3279 |
366.9 |
| Apr 13 2023 |
3288 |
366.9 |
| Apr 06 2023 |
3221 |
366.9 |
| Mar 30 2023 |
3103 |
366.9 |
| Mar 23 2023 |
3096 |
366.9 |
| Mar 16 2023 |
3088 |
366.9 |
| Mar 09 2023 |
3071 |
366.9 |
| Mar 02 2023 |
3062 |
366.9 |
| Feb 23 2023 |
3051 |
366.9 |
| Feb 16 2023 |
3061 |
366.9 |
| Feb 09 2023 |
2962 |
366.9 |
| Feb 02 2023 |
2939 |
366.9 |
| Jan 26 2023 |
2904 |
366.9 |
| Jan 19 2023 |
2892 |
366.9 |
| Jan 12 2023 |
2889 |
366.9 |
| Jan 05 2023 |
2899 |
366.9 |
| Dec 29 2022 |
2900 |
366.9 |
| Dec 22 2022 |
2900 |
366.9 |
| Dec 15 2022 |
2904 |
366.9 |
| Dec 08 2022 |
2906 |
366.9 |
| Dec 01 2022 |
2906 |
366.9 |
| Nov 24 2022 |
2906 |
366.9 |
| Nov 17 2022 |
2906 |
366.9 |
| Nov 10 2022 |
2906 |
366.9 |
| Nov 03 2022 |
2906 |
366.9 |
| Oct 27 2022 |
2908 |
366.9 |
| Oct 20 2022 |
2924 |
366.9 |
| Oct 13 2022 |
2912 |
366.9 |
| Oct 06 2022 |
2893 |
366.9 |
| Sep 29 2022 |
2880 |
366.9 |
| Sep 22 2022 |
2877 |
366.9 |
| Sep 15 2022 |
2888 |
366.9 |
| Sep 08 2022 |
2872 |
366.9 |
| Sep 01 2022 |
2870 |
366.9 |
| Aug 25 2022 |
2859 |
366.9 |
| Aug 18 2022 |
2871 |
366.9 |
| Aug 11 2022 |
2792 |
366.9 |
| Aug 04 2022 |
2773 |
366.9 |
| Jul 28 2022 |
2751 |
366.9 |
| Jul 21 2022 |
2740 |
366.9 |
| Jul 14 2022 |
2754 |
366.9 |
| Jul 07 2022 |
2685 |
366.9 |
| Jun 30 2022 |
2684 |
366.9 |
| Jun 23 2022 |
2684 |
366.9 |
| Jun 16 2022 |
2690 |
366.9 |
| Jun 09 2022 |
2740 |
366.9 |
| Jun 02 2022 |
2723 |
366.9 |
| May 26 2022 |
2712 |
366.9 |
| May 19 2022 |
2711 |
366.9 |
| May 12 2022 |
2687 |
366.9 |
| May 05 2022 |
2493 |
366.9 |
| Apr 28 2022 |
2671 |
366.9 |
| Apr 21 2022 |
2483 |
366.9 |
| Apr 14 2022 |
2497 |
366.9 |
| Apr 07 2022 |
2499 |
366.9 |
| Mar 31 2022 |
2434 |
366.9 |
| Mar 24 2022 |
2437 |
366.9 |
| Mar 17 2022 |
2440 |
366.9 |
| Mar 10 2022 |
2404 |
366.9 |
| Mar 03 2022 |
2294 |
366.9 |
| Feb 24 2022 |
2237 |
366.9 |
| Feb 17 2022 |
2015 |
366.9 |
| Feb 10 2022 |
1975 |
366.9 |
| Feb 03 2022 |
1964 |
366.9 |
| Jan 27 2022 |
1963 |
366.9 |
| Jan 20 2022 |
1962 |
366.9 |
| Jan 13 2022 |
1976 |
366.9 |
| Jan 06 2022 |
1977 |
366.9 |
| Dec 30 2021 |
1981 |
366.9 |
| Dec 23 2021 |
1981 |
366.9 |
| Dec 16 2021 |
1981 |
366.9 |
| Dec 09 2021 |
1981 |
366.9 |
| Dec 02 2021 |
1981 |
366.9 |
| Nov 25 2021 |
1981 |
366.9 |
| Nov 18 2021 |
1982 |
366.9 |
| Nov 11 2021 |
1983 |
366.9 |
| Nov 04 2021 |
1997 |
366.9 |
| Oct 28 2021 |
1998 |
366.9 |
| Oct 21 2021 |
2003 |
366.9 |
| Oct 14 2021 |
1999 |
366.9 |
| Oct 07 2021 |
1998 |
366.9 |
| Sep 30 2021 |
1957 |
366.9 |
| Sep 23 2021 |
1936 |
366.9 |
| Sep 16 2021 |
1914 |
366.9 |
| Sep 09 2021 |
1901 |
366.9 |
| Sep 02 2021 |
1902 |
366.9 |
| Aug 26 2021 |
1814 |
366.9 |
| Aug 19 2021 |
1808 |
366.9 |
| Aug 12 2021 |
1800 |
366.9 |
| Aug 05 2021 |
1752 |
366.9 |
| Jul 29 2021 |
1726 |
366.9 |
| Jul 22 2021 |
1562 |
366.9 |
| Jul 15 2021 |
1512 |
366.9 |
| Jul 08 2021 |
1435 |
366.9 |
| Jul 01 2021 |
1415 |
366.9 |
| Jun 24 2021 |
1356 |
366.9 |
| Jun 17 2021 |
1227 |
366.9 |
| Aug 12 2016 |
23388 |
553.27 |
| Aug 12 2016 |
31916 |
553.27 |
| Aug 05 2016 |
23204 |
553.27 |
| Aug 05 2016 |
32020 |
553.27 |
| Jul 29 2016 |
23285 |
553.27 |
| Jul 29 2016 |
32286 |
553.27 |
| Jul 22 2016 |
23552 |
553.27 |
| Jul 22 2016 |
32547 |
553.27 |
| Jun 22 2016 |
23810 |
553.27 |
| Jun 22 2016 |
33619 |
553.27 |
| Jun 15 2016 |
23873 |
553.27 |
| Jun 15 2016 |
34020 |
553.27 |
| Jun 08 2016 |
24066 |
553.27 |
| Jun 08 2016 |
34204 |
553.27 |
| Jun 01 2016 |
24130 |
553.27 |
| Jun 01 2016 |
34496 |
553.27 |
| May 25 2016 |
23979 |
553.27 |
| May 25 2016 |
34279 |
553.27 |
| May 18 2016 |
24185 |
553.27 |
| May 18 2016 |
34578 |
553.27 |
| May 11 2016 |
24075 |
553.27 |
| May 11 2016 |
34597 |
553.27 |
| May 04 2016 |
23937 |
553.27 |
| May 04 2016 |
34465 |
553.27 |
| Apr 27 2016 |
24404 |
553.27 |
| Apr 27 2016 |
34982 |
553.27 |
| Apr 20 2016 |
24426 |
553.27 |
| Apr 20 2016 |
34924 |
553.27 |
| Apr 13 2016 |
24215 |
553.27 |
| Apr 13 2016 |
34890 |
553.27 |
| Apr 06 2016 |
24404 |
553.27 |
| Apr 06 2016 |
35319 |
553.27 |
| Mar 30 2016 |
24267 |
553.27 |
| Mar 30 2016 |
35126 |
553.27 |
| Mar 23 2016 |
24156 |
553.27 |
| Mar 23 2016 |
35192 |
553.27 |
| Mar 16 2016 |
24169 |
553.27 |
| Mar 16 2016 |
35295 |
553.27 |
| Mar 09 2016 |
24028 |
553.27 |
| Mar 09 2016 |
35349 |
553.27 |
| Mar 02 2016 |
23949 |
553.27 |
| Mar 02 2016 |
34936 |
553.27 |
| Feb 24 2016 |
23831 |
553.27 |
| Feb 24 2016 |
34742 |
553.27 |
| Feb 17 2016 |
23967 |
553.27 |
| Feb 17 2016 |
35095 |
553.27 |
| Feb 10 2016 |
23854 |
553.27 |
| Feb 10 2016 |
34895 |
553.27 |
| Feb 03 2016 |
23839 |
553.27 |
| Feb 03 2016 |
34851 |
553.27 |
| Jan 27 2016 |
23732 |
553.27 |
| Jan 27 2016 |
34768 |
553.27 |
| Jan 20 2016 |
23791 |
553.27 |
| Jan 20 2016 |
34781 |
553.27 |
| Jan 13 2016 |
23840 |
553.27 |
| Jan 13 2016 |
34838 |
553.27 |
| Jan 06 2016 |
23857 |
553.27 |
| Jan 06 2016 |
34852 |
553.27 |
| Dec 30 2015 |
23843 |
553.27 |
| Dec 30 2015 |
34831 |
553.27 |
| Dec 23 2015 |
23842 |
553.27 |
| Dec 23 2015 |
34828 |
553.27 |
| Dec 16 2015 |
23842 |
553.27 |
| Dec 16 2015 |
34829 |
553.27 |
| Dec 09 2015 |
23852 |
553.27 |
| Dec 09 2015 |
34835 |
553.27 |
| Dec 02 2015 |
23854 |
553.27 |
| Dec 02 2015 |
34837 |
553.27 |
| Nov 25 2015 |
23854 |
553.27 |
| Nov 25 2015 |
34839 |
553.27 |
| Nov 18 2015 |
23854 |
553.27 |
| Nov 18 2015 |
34838 |
553.27 |
| Nov 11 2015 |
23854 |
553.27 |
| Nov 11 2015 |
34818 |
553.27 |
| Nov 04 2015 |
23854 |
553.27 |
| Nov 04 2015 |
34818 |
553.27 |
| Oct 28 2015 |
23817 |
553.27 |
| Oct 28 2015 |
34766 |
553.27 |
| Oct 21 2015 |
23852 |
553.27 |
| Oct 21 2015 |
34730 |
553.27 |
| Oct 14 2015 |
23788 |
553.27 |
| Oct 14 2015 |
34650 |
553.27 |
| Oct 07 2015 |
23710 |
553.27 |
| Oct 07 2015 |
34648 |
553.27 |
| Sep 30 2015 |
23704 |
553.27 |
| Sep 30 2015 |
34671 |
553.27 |
| Sep 23 2015 |
23675 |
553.27 |
| Sep 23 2015 |
34684 |
553.27 |
| Sep 16 2015 |
23646 |
553.27 |
| Sep 16 2015 |
34503 |
553.27 |
| Sep 09 2015 |
23587 |
553.27 |
| Sep 09 2015 |
34429 |
553.27 |
| Sep 02 2015 |
23342 |
553.27 |
| Sep 02 2015 |
34357 |
553.27 |
| Aug 26 2015 |
23601 |
553.27 |
| Aug 26 2015 |
34555 |
553.27 |
| Aug 19 2015 |
34836 |
553.27 |
