| Mar 31 2026 |
4341 |
432.48 |
| Mar 31 2026 |
4752 |
432.48 |
| Mar 24 2026 |
4359 |
432.48 |
| Mar 24 2026 |
4721 |
432.48 |
| Mar 17 2026 |
4348 |
432.48 |
| Mar 17 2026 |
4713 |
432.48 |
| Mar 10 2026 |
4313 |
432.48 |
| Mar 10 2026 |
4630 |
432.48 |
| Mar 03 2026 |
4306 |
432.48 |
| Mar 03 2026 |
4595 |
432.48 |
| Feb 24 2026 |
4210 |
432.48 |
| Feb 24 2026 |
4614 |
432.48 |
| Feb 17 2026 |
4085 |
432.48 |
| Feb 17 2026 |
4463 |
432.48 |
| Feb 10 2026 |
4219 |
432.48 |
| Feb 10 2026 |
4553 |
432.48 |
| Feb 03 2026 |
4220 |
432.48 |
| Feb 03 2026 |
4559 |
432.48 |
| Jan 27 2026 |
4251 |
432.48 |
| Jan 27 2026 |
4564 |
432.48 |
| Jan 20 2026 |
4278 |
432.48 |
| Jan 20 2026 |
4560 |
432.48 |
| Jan 13 2026 |
4279 |
432.48 |
| Jan 13 2026 |
4557 |
432.48 |
| Jan 06 2026 |
4279 |
432.48 |
| Jan 06 2026 |
4554 |
432.48 |
| Dec 30 2025 |
4279 |
432.48 |
| Dec 30 2025 |
4552 |
432.48 |
| Dec 23 2025 |
4271 |
432.48 |
| Dec 23 2025 |
4546 |
432.48 |
| Dec 16 2025 |
4277 |
432.48 |
| Dec 16 2025 |
4551 |
432.48 |
| Dec 09 2025 |
4277 |
432.48 |
| Dec 09 2025 |
4555 |
432.48 |
| Dec 02 2025 |
4277 |
432.48 |
| Dec 02 2025 |
4558 |
432.48 |
| Nov 25 2025 |
4277 |
432.48 |
| Nov 25 2025 |
4558 |
432.48 |
| Nov 18 2025 |
4277 |
432.48 |
| Nov 18 2025 |
4558 |
432.48 |
| Nov 11 2025 |
4277 |
432.48 |
| Nov 11 2025 |
4543 |
432.48 |
| Nov 04 2025 |
4277 |
432.48 |
| Nov 04 2025 |
4543 |
432.48 |
| Oct 28 2025 |
4292 |
432.48 |
| Oct 28 2025 |
4571 |
432.48 |
| Oct 21 2025 |
4463 |
432.48 |
| Oct 21 2025 |
4796 |
432.48 |
| Oct 14 2025 |
4463 |
432.48 |
| Oct 14 2025 |
4767 |
432.48 |
| Oct 07 2025 |
4317 |
432.48 |
| Oct 07 2025 |
4650 |
432.48 |
| Sep 30 2025 |
4328 |
432.48 |
| Sep 30 2025 |
4660 |
432.48 |
| Sep 23 2025 |
4315 |
432.48 |
| Sep 23 2025 |
4634 |
432.48 |
| Sep 16 2025 |
4313 |
432.48 |
| Sep 16 2025 |
4557 |
432.48 |
| Sep 09 2025 |
4210 |
432.48 |
| Sep 09 2025 |
4484 |
432.48 |
| Sep 02 2025 |
4317 |
432.48 |
| Sep 02 2025 |
4626 |
432.48 |
| Aug 26 2025 |
4406 |
432.48 |
| Aug 26 2025 |
4660 |
432.48 |
| Aug 19 2025 |
4333 |
432.48 |
| Aug 19 2025 |
4590 |
432.48 |
| Aug 12 2025 |
4338 |
432.48 |
| Aug 12 2025 |
6766 |
432.48 |
| Aug 05 2025 |
4366 |
432.48 |
| Aug 05 2025 |
6846 |
432.48 |
| Jul 29 2025 |
4331 |
432.48 |
| Jul 29 2025 |
6964 |
432.48 |
| Jul 22 2025 |
4373 |
432.48 |
| Jul 22 2025 |
6973 |
432.48 |
| Jul 15 2025 |
4390 |
432.48 |
| Jul 15 2025 |
6948 |
432.48 |
| Jul 08 2025 |
4452 |
432.48 |
| Jul 08 2025 |
7335 |
432.48 |
| Jul 01 2025 |
4441 |
432.48 |
| Jul 01 2025 |
7641 |
432.48 |
| Jun 24 2025 |
4125 |
432.48 |
| Jun 24 2025 |
7129 |
432.48 |
| Jun 17 2025 |
4198 |
432.48 |
| Jun 17 2025 |
7159 |
432.48 |
| Jun 10 2025 |
4270 |
432.48 |
| Jun 10 2025 |
7221 |
432.48 |
| Jun 03 2025 |
4242 |
432.48 |
| Jun 03 2025 |
7197 |
432.48 |
| May 27 2025 |
4332 |
432.48 |
| May 27 2025 |
7268 |
432.48 |
| May 20 2025 |
4598 |
432.48 |
| May 20 2025 |
7423 |
432.48 |
| May 13 2025 |
4735 |
432.48 |
| May 13 2025 |
7389 |
432.48 |
| May 06 2025 |
4823 |
432.48 |
| May 06 2025 |
7511 |
432.48 |
| Apr 29 2025 |
4866 |
432.48 |
| Apr 29 2025 |
7609 |
432.48 |
| Apr 22 2025 |
4795 |
432.48 |
| Apr 22 2025 |
7492 |
432.48 |
| Apr 15 2025 |
4764 |
432.48 |
| Apr 15 2025 |
7567 |
432.48 |
| Apr 08 2025 |
4794 |
432.48 |
| Apr 08 2025 |
7551 |
432.48 |
| Jul 20 2023 |
4316 |
400 |
| Jul 20 2023 |
5287 |
400 |
| Jul 13 2023 |
4343 |
400 |
| Jul 13 2023 |
5290 |
400 |
| Jul 06 2023 |
5010 |
411.67 |
| Jul 06 2023 |
6096 |
411.67 |
| Jun 29 2023 |
5003 |
411.67 |
| Jun 29 2023 |
6107 |
411.67 |
| Jun 22 2023 |
4990 |
411.67 |
| Jun 22 2023 |
6118 |
411.67 |
| Jun 15 2023 |
4865 |
411.67 |
| Jun 15 2023 |
6096 |
411.67 |
| Jun 08 2023 |
4857 |
411.67 |
| Jun 08 2023 |
6105 |
411.67 |
| Jun 01 2023 |
4862 |
411.67 |
| Jun 01 2023 |
6120 |
411.67 |
| May 25 2023 |
4867 |
411.67 |
| May 25 2023 |
5940 |
411.67 |
| May 18 2023 |
4872 |
411.67 |
| May 18 2023 |
5919 |
411.67 |
| May 11 2023 |
4905 |
411.67 |
| May 11 2023 |
5901 |
411.67 |
| May 04 2023 |
4830 |
411.67 |
| May 04 2023 |
5725 |
411.67 |
| Apr 27 2023 |
4742 |
411.67 |
| Apr 27 2023 |
5722 |
411.67 |
| Apr 20 2023 |
4630 |
411.67 |
| Apr 20 2023 |
5729 |
411.67 |
| Apr 13 2023 |
4617 |
411.67 |
| Apr 13 2023 |
5737 |
411.67 |
| Apr 06 2023 |
4502 |
411.67 |
| Apr 06 2023 |
5591 |
411.67 |
| Mar 30 2023 |
4391 |
411.67 |
| Mar 30 2023 |
5368 |
411.67 |
| Mar 23 2023 |
4412 |
411.67 |
| Mar 23 2023 |
5366 |
411.67 |
| Mar 16 2023 |
4387 |
411.67 |
| Mar 16 2023 |
5333 |
411.67 |
| Mar 09 2023 |
4384 |
411.67 |
| Mar 09 2023 |
5326 |
411.67 |
| Mar 02 2023 |
4368 |
411.67 |
| Mar 02 2023 |
5304 |
411.67 |
| Feb 23 2023 |
4387 |
411.67 |
| Feb 23 2023 |
5296 |
411.67 |
| Feb 16 2023 |
4352 |
411.67 |
| Feb 16 2023 |
5316 |
411.67 |
| Feb 09 2023 |
4232 |
411.67 |
| Feb 09 2023 |
5196 |
411.67 |
| Feb 02 2023 |
4196 |
411.67 |
| Feb 02 2023 |
5155 |
411.67 |
| Jan 26 2023 |
4118 |
411.67 |
| Jan 26 2023 |
5065 |
411.67 |
| Jan 19 2023 |
4118 |
411.67 |
| Jan 19 2023 |
5055 |
411.67 |
| Jan 12 2023 |
4118 |
411.67 |
| Jan 12 2023 |
5048 |
411.67 |
| Jan 05 2023 |
4118 |
411.67 |
| Jan 05 2023 |
5069 |
411.67 |
| Dec 29 2022 |
4118 |
411.67 |
| Dec 29 2022 |
5070 |
411.67 |
| Dec 22 2022 |
4118 |
411.67 |
| Dec 22 2022 |
5070 |
411.67 |
| Dec 15 2022 |
4120 |
411.67 |
| Dec 15 2022 |
5073 |
411.67 |
| Dec 08 2022 |
4120 |
411.67 |
| Dec 08 2022 |
5076 |
411.67 |
| Dec 01 2022 |
4120 |
411.67 |
| Dec 01 2022 |
5076 |
411.67 |
| Nov 24 2022 |
4120 |
411.67 |
| Nov 24 2022 |
5078 |
411.67 |
| Nov 17 2022 |
4110 |
411.67 |
| Nov 17 2022 |
5074 |
411.67 |
| Nov 10 2022 |
4110 |
411.67 |
| Nov 10 2022 |
5074 |
411.67 |
| Nov 03 2022 |
4109 |
411.67 |
| Nov 03 2022 |
5070 |
411.67 |
| Oct 27 2022 |
4109 |
411.67 |
| Oct 27 2022 |
5073 |
411.67 |
| Oct 20 2022 |
4123 |
411.67 |
| Oct 20 2022 |
5109 |
411.67 |
| Oct 13 2022 |
4076 |
411.67 |
| Oct 13 2022 |
5066 |
411.67 |
| Oct 06 2022 |
4045 |
411.67 |
| Oct 06 2022 |
5043 |
411.67 |
| Sep 29 2022 |
4016 |
411.67 |
| Sep 29 2022 |
5028 |
411.67 |
| Sep 22 2022 |
3998 |
411.67 |
| Sep 22 2022 |
5017 |
411.67 |
| Sep 15 2022 |
3983 |
411.67 |
| Sep 15 2022 |
5046 |
411.67 |
| Sep 08 2022 |
3991 |
411.67 |
| Sep 08 2022 |
5020 |
411.67 |
| Sep 01 2022 |
3966 |
411.67 |
| Sep 01 2022 |
5017 |
411.67 |
| Aug 25 2022 |
3956 |
411.67 |
| Aug 25 2022 |
4991 |
411.67 |
| Aug 18 2022 |
3953 |
411.67 |
| Aug 18 2022 |
4998 |
411.67 |
| Aug 11 2022 |
3958 |
411.67 |
| Aug 11 2022 |
4917 |
411.67 |
| Aug 04 2022 |
3949 |
411.67 |
| Aug 04 2022 |
4905 |
411.67 |
| Jul 28 2022 |
3931 |
411.67 |
| Jul 28 2022 |
4859 |
411.67 |
| Jul 21 2022 |
3866 |
411.67 |
| Jul 21 2022 |
4836 |
411.67 |
| Jul 14 2022 |
3866 |
411.67 |
| Jul 14 2022 |
4843 |
411.67 |
| Jul 07 2022 |
3861 |
411.67 |
| Jul 07 2022 |
4708 |
411.67 |
| Jun 30 2022 |
3851 |
411.67 |
| Jun 30 2022 |
4702 |
411.67 |
| Jun 23 2022 |
3846 |
411.67 |
| Jun 23 2022 |
4692 |
411.67 |
| Jun 16 2022 |
3805 |
411.67 |
| Jun 16 2022 |
4691 |
411.67 |
| Jun 09 2022 |
3735 |
411.67 |
| Jun 09 2022 |
4740 |
411.67 |
| Jun 02 2022 |
3688 |
411.67 |
| Jun 02 2022 |
4744 |
411.67 |
| May 26 2022 |
3668 |
411.67 |
| May 26 2022 |
4745 |
411.67 |
| May 19 2022 |
3670 |
411.67 |
| May 19 2022 |
4734 |
411.67 |
| May 12 2022 |
3660 |
411.67 |
| May 12 2022 |
4712 |
411.67 |
| May 05 2022 |
3512 |
411.67 |
| May 05 2022 |
4447 |
411.67 |
| Apr 28 2022 |
3673 |
411.67 |
| Apr 28 2022 |
4656 |
411.67 |
| Apr 21 2022 |
3414 |
411.67 |
| Apr 21 2022 |
4360 |
411.67 |
| Apr 14 2022 |
3438 |
411.67 |
| Apr 14 2022 |
4365 |
411.67 |
| Apr 07 2022 |
3440 |
411.67 |
| Apr 07 2022 |
4372 |
411.67 |
| Mar 31 2022 |
3455 |
411.67 |
| Mar 31 2022 |
4271 |
411.67 |
| Mar 24 2022 |
3397 |
411.67 |
| Mar 24 2022 |
4244 |
411.67 |
| Mar 17 2022 |
3395 |
411.67 |
| Mar 17 2022 |
4243 |
411.67 |
| Mar 10 2022 |
3411 |
411.67 |
| Mar 10 2022 |
4203 |
411.67 |
| Mar 03 2022 |
3344 |
411.67 |
| Mar 03 2022 |
4124 |
411.67 |
| Feb 24 2022 |
3136 |
411.67 |
| Feb 24 2022 |
4029 |
411.67 |
| Feb 17 2022 |
2820 |
411.67 |
| Feb 17 2022 |
3568 |
411.67 |
| Feb 10 2022 |
2819 |
411.67 |
| Feb 10 2022 |
3500 |
411.67 |
| Feb 03 2022 |
2845 |
411.67 |
| Feb 03 2022 |
3514 |
411.67 |
| Jan 27 2022 |
2835 |
411.67 |
| Jan 27 2022 |
3523 |
411.67 |
| Jan 20 2022 |
2838 |
411.67 |
| Jan 20 2022 |
3514 |
411.67 |
| Jan 13 2022 |
2838 |
411.67 |
| Jan 13 2022 |
3524 |
411.67 |
| Jan 06 2022 |
2838 |
411.67 |
| Jan 06 2022 |
3525 |
411.67 |
| Dec 30 2021 |
2841 |
411.67 |
| Dec 30 2021 |
3530 |
411.67 |
| Dec 23 2021 |
2841 |
411.67 |
| Dec 23 2021 |
3530 |
411.67 |
| Dec 16 2021 |
2841 |
411.67 |
| Dec 16 2021 |
3530 |
411.67 |
| Dec 09 2021 |
2841 |
411.67 |
| Dec 09 2021 |
3530 |
411.67 |
| Dec 02 2021 |
2841 |
411.67 |
| Dec 02 2021 |
3531 |
411.67 |
| Nov 25 2021 |
2841 |
411.67 |
| Nov 25 2021 |
3531 |
411.67 |
| Nov 18 2021 |
2841 |
411.67 |
| Nov 18 2021 |
3532 |
411.67 |
| Nov 11 2021 |
2842 |
411.67 |
| Nov 11 2021 |
3533 |
411.67 |
| Nov 04 2021 |
2848 |
411.67 |
| Nov 04 2021 |
3572 |
411.67 |
| Oct 28 2021 |
2848 |
411.67 |
| Oct 28 2021 |
3573 |
411.67 |
| Oct 21 2021 |
2848 |
411.67 |
| Oct 21 2021 |
3587 |
411.67 |
| Oct 14 2021 |
2838 |
411.67 |
| Oct 14 2021 |
3583 |
411.67 |
| Oct 07 2021 |
2844 |
411.67 |
| Oct 07 2021 |
3590 |
411.67 |
| Sep 30 2021 |
2841 |
411.67 |
| Sep 30 2021 |
3541 |
411.67 |
| Sep 23 2021 |
2884 |
411.67 |
| Sep 23 2021 |
3544 |
411.67 |
| Sep 16 2021 |
2848 |
411.67 |
| Sep 16 2021 |
3517 |
411.67 |
| Sep 09 2021 |
2867 |
411.67 |
| Sep 09 2021 |
3506 |
411.67 |
| Sep 02 2021 |
2312 |
415.56 |
| Sep 02 2021 |
5477 |
415.56 |
| Aug 26 2021 |
2272 |
415.56 |
| Aug 26 2021 |
5569 |
415.56 |
| Aug 19 2021 |
2721 |
436.67 |
| Aug 19 2021 |
6341 |
436.67 |
| Aug 12 2021 |
2731 |
436.67 |
| Aug 12 2021 |
6373 |
436.67 |
| Aug 05 2021 |
2978 |
411.67 |
| Aug 05 2021 |
3483 |
411.67 |
| Aug 12 2016 |
16422 |
467.38 |
| Aug 12 2016 |
21793 |
467.38 |
| Aug 05 2016 |
16355 |
467.38 |
| Aug 05 2016 |
21919 |
467.38 |
| Jul 29 2016 |
16404 |
467.38 |
| Jul 29 2016 |
22102 |
467.38 |
| Jul 22 2016 |
16602 |
467.38 |
| Jul 22 2016 |
22326 |
467.38 |
| Jun 22 2016 |
16912 |
467.38 |
| Jun 22 2016 |
23364 |
467.38 |
| Jun 15 2016 |
16960 |
467.38 |
| Jun 15 2016 |
23592 |
467.38 |
| Jun 08 2016 |
17064 |
467.38 |
| Jun 08 2016 |
23669 |
467.38 |
| Jun 01 2016 |
17134 |
467.38 |
| Jun 01 2016 |
23967 |
467.38 |
| May 25 2016 |
17050 |
467.38 |
| May 25 2016 |
23822 |
467.38 |
| May 18 2016 |
17218 |
467.38 |
| May 18 2016 |
24042 |
467.38 |
| May 11 2016 |
17150 |
467.38 |
| May 11 2016 |
24088 |
467.38 |
| May 04 2016 |
17050 |
467.38 |
| May 04 2016 |
23964 |
467.38 |
| Apr 27 2016 |
17366 |
467.38 |
| Apr 27 2016 |
24296 |
467.38 |
| Apr 20 2016 |
17380 |
467.38 |
| Apr 20 2016 |
24286 |
467.38 |
| Apr 13 2016 |
17235 |
467.38 |
| Apr 13 2016 |
24230 |
467.38 |
| Apr 06 2016 |
17295 |
467.38 |
| Apr 06 2016 |
24485 |
467.38 |
| Mar 30 2016 |
17185 |
467.38 |
| Mar 30 2016 |
24335 |
467.38 |
| Mar 23 2016 |
17163 |
467.38 |
| Mar 23 2016 |
24463 |
467.38 |
| Mar 16 2016 |
17101 |
467.38 |
| Mar 16 2016 |
24453 |
467.38 |
| Mar 09 2016 |
17013 |
467.38 |
| Mar 09 2016 |
24531 |
467.38 |
| Mar 02 2016 |
16967 |
467.38 |
| Mar 02 2016 |
24320 |
467.38 |
| Feb 24 2016 |
16886 |
467.38 |
| Feb 24 2016 |
24185 |
467.38 |
| Feb 17 2016 |
16958 |
467.38 |
| Feb 17 2016 |
24412 |
467.38 |
| Feb 10 2016 |
16946 |
467.38 |
| Feb 10 2016 |
24385 |
467.38 |
| Feb 03 2016 |
16928 |
467.38 |
| Feb 03 2016 |
24368 |
467.38 |
| Jan 27 2016 |
16874 |
467.38 |
| Jan 27 2016 |
24361 |
467.38 |
| Jan 20 2016 |
16921 |
467.38 |
| Jan 20 2016 |
24382 |
467.38 |
| Jan 13 2016 |
16952 |
467.38 |
| Jan 13 2016 |
24420 |
467.38 |
| Jan 06 2016 |
16963 |
467.38 |
| Jan 06 2016 |
24426 |
467.38 |
| Dec 30 2015 |
16954 |
467.38 |
| Dec 30 2015 |
24410 |
467.38 |
| Dec 23 2015 |
16953 |
467.38 |
| Dec 23 2015 |
24410 |
467.38 |
| Dec 16 2015 |
16953 |
467.38 |
| Dec 16 2015 |
24410 |
467.38 |
| Dec 09 2015 |
16961 |
467.38 |
| Dec 09 2015 |
24415 |
467.38 |
| Dec 02 2015 |
16962 |
467.38 |
| Dec 02 2015 |
24416 |
467.38 |
| Nov 25 2015 |
16962 |
467.38 |
| Nov 25 2015 |
24417 |
467.38 |
| Nov 18 2015 |
16962 |
467.38 |
| Nov 18 2015 |
24416 |
467.38 |
| Nov 11 2015 |
16962 |
467.38 |
| Nov 11 2015 |
24404 |
467.38 |
| Nov 04 2015 |
16962 |
467.38 |
| Nov 04 2015 |
24404 |
467.38 |
| Oct 28 2015 |
16931 |
467.38 |
| Oct 28 2015 |
24365 |
467.38 |
| Oct 21 2015 |
16953 |
467.38 |
| Oct 21 2015 |
24346 |
467.38 |
| Oct 14 2015 |
16964 |
467.38 |
| Oct 14 2015 |
24349 |
467.38 |
| Oct 07 2015 |
16915 |
467.38 |
| Oct 07 2015 |
24348 |
467.38 |
| Sep 30 2015 |
16912 |
467.38 |
| Sep 30 2015 |
24368 |
467.38 |
| Sep 23 2015 |
16891 |
467.38 |
| Sep 23 2015 |
24431 |
467.38 |
| Sep 16 2015 |
16869 |
467.38 |
| Sep 16 2015 |
24302 |
467.38 |
| Sep 09 2015 |
16842 |
467.38 |
| Sep 09 2015 |
24250 |
467.38 |
| Sep 02 2015 |
16682 |
467.38 |
| Sep 02 2015 |
24184 |
467.38 |
| Aug 26 2015 |
16918 |
467.38 |
| Aug 26 2015 |
24410 |
467.38 |
| Aug 19 2015 |
24664 |
467.38 |
