| Apr 24 2024 |
1146 |
287.44 |
| Apr 17 2024 |
1131 |
287.44 |
| Apr 10 2024 |
1142 |
287.44 |
| Apr 03 2024 |
1144 |
287.44 |
| Mar 27 2024 |
1162 |
287.44 |
| Mar 21 2024 |
1159 |
287.44 |
| Mar 14 2024 |
1191 |
287.44 |
| Mar 07 2024 |
1193 |
287.44 |
| Feb 29 2024 |
1191 |
287.44 |
| Feb 22 2024 |
1201 |
287.44 |
| Feb 15 2024 |
1209 |
287.44 |
| Feb 08 2024 |
1210 |
287.44 |
| Feb 01 2024 |
1181 |
287.44 |
| Jan 25 2024 |
1153 |
287.44 |
| Jan 18 2024 |
1156 |
287.44 |
| Jan 11 2024 |
1154 |
287.44 |
| Jan 04 2024 |
1158 |
287.44 |
| Dec 28 2023 |
1156 |
287.44 |
| Dec 21 2023 |
1156 |
287.44 |
| Dec 14 2023 |
1143 |
287.44 |
| Dec 07 2023 |
1143 |
287.44 |
| Nov 30 2023 |
1148 |
287.44 |
| Nov 23 2023 |
1133 |
287.44 |
| Nov 16 2023 |
1115 |
287.44 |
| Nov 09 2023 |
1115 |
287.44 |
| Nov 02 2023 |
1114 |
287.44 |
| Oct 26 2023 |
1109 |
287.44 |
| Oct 19 2023 |
1105 |
287.44 |
| Oct 12 2023 |
1103 |
287.44 |
| Oct 05 2023 |
1078 |
287.44 |
| Sep 28 2023 |
1087 |
287.44 |
| Sep 21 2023 |
1057 |
287.44 |
| Sep 14 2023 |
1072 |
287.44 |
| Sep 07 2023 |
1087 |
287.44 |
| Aug 31 2023 |
1099 |
287.44 |
| Aug 24 2023 |
1130 |
287.44 |
| Aug 17 2023 |
1152 |
287.44 |
| Aug 10 2023 |
1163 |
287.44 |
| Aug 03 2023 |
1183 |
287.44 |
| Jul 27 2023 |
1168 |
287.44 |
| Jul 20 2023 |
1025 |
287.44 |
| Jul 13 2023 |
1032 |
287.44 |
| Jul 06 2023 |
1038 |
287.44 |
| Jun 29 2023 |
1037 |
287.44 |
| Jun 22 2023 |
1039 |
287.44 |
| Jun 15 2023 |
1041 |
287.44 |
| Jun 08 2023 |
1065 |
287.44 |
| Jun 01 2023 |
1037 |
287.44 |
| May 25 2023 |
1046 |
287.44 |
| May 18 2023 |
1016 |
287.44 |
| May 11 2023 |
1016 |
287.44 |
| May 04 2023 |
997 |
287.44 |
| Apr 27 2023 |
1013 |
287.44 |
| Apr 20 2023 |
974 |
287.44 |
| Apr 13 2023 |
971 |
287.44 |
| Apr 06 2023 |
975 |
287.44 |
| Mar 30 2023 |
949 |
287.44 |
| Mar 23 2023 |
954 |
287.44 |
| Mar 16 2023 |
951 |
287.44 |
| Mar 09 2023 |
932 |
287.44 |
| Mar 02 2023 |
931 |
287.44 |
| Feb 23 2023 |
925 |
287.44 |
| Feb 16 2023 |
938 |
287.44 |
| Feb 09 2023 |
939 |
287.44 |
| Feb 02 2023 |
926 |
287.44 |
| Jan 26 2023 |
927 |
287.44 |
| Jan 19 2023 |
922 |
287.44 |
| Jan 12 2023 |
922 |
287.44 |
| Jan 05 2023 |
922 |
287.44 |
| Dec 29 2022 |
923 |
287.44 |
| Dec 22 2022 |
923 |
287.44 |
| Dec 15 2022 |
925 |
287.44 |
| Dec 08 2022 |
926 |
287.44 |
| Dec 01 2022 |
926 |
287.44 |
| Nov 24 2022 |
926 |
287.44 |
| Nov 17 2022 |
927 |
287.44 |
| Nov 10 2022 |
927 |
287.44 |
| Nov 03 2022 |
927 |
287.44 |
| Oct 27 2022 |
928 |
287.44 |
| Oct 20 2022 |
932 |
287.44 |
| Oct 13 2022 |
930 |
287.44 |
| Oct 06 2022 |
928 |
287.44 |
| Sep 29 2022 |
926 |
287.44 |
| Sep 22 2022 |
922 |
287.44 |
| Sep 15 2022 |
921 |
287.44 |
| Sep 08 2022 |
914 |
287.44 |
| Sep 01 2022 |
908 |
287.44 |
| Aug 25 2022 |
905 |
287.44 |
| Aug 18 2022 |
909 |
287.44 |
| Aug 12 2016 |
160 |
197.44 |
| Aug 12 2016 |
102 |
197.44 |
| Aug 05 2016 |
161 |
197.44 |
| Aug 05 2016 |
150 |
197.44 |
| Jul 29 2016 |
163 |
197.44 |
| Jul 29 2016 |
142 |
197.44 |
| Jul 22 2016 |
176 |
197.44 |
| Jul 22 2016 |
148 |
197.44 |
| Jun 22 2016 |
168 |
197.44 |
| Jun 22 2016 |
194 |
197.44 |
| Jun 15 2016 |
178 |
197.44 |
| Jun 15 2016 |
200 |
197.44 |
| Jun 08 2016 |
178 |
197.44 |
| Jun 08 2016 |
191 |
197.44 |
| Jun 01 2016 |
179 |
197.44 |
| Jun 01 2016 |
204 |
197.44 |
| May 25 2016 |
182 |
197.44 |
| May 25 2016 |
210 |
197.44 |
| May 18 2016 |
182 |
197.44 |
| May 18 2016 |
215 |
197.44 |
| May 11 2016 |
172 |
197.44 |
| May 11 2016 |
190 |
197.44 |
| May 04 2016 |
168 |
197.44 |
| May 04 2016 |
197 |
197.44 |
| Apr 27 2016 |
198 |
197.44 |
| Apr 27 2016 |
210 |
197.44 |
| Apr 20 2016 |
220 |
197.44 |
| Apr 20 2016 |
239 |
197.44 |
| Apr 13 2016 |
239 |
197.44 |
| Apr 13 2016 |
251 |
197.44 |
| Apr 06 2016 |
240 |
197.44 |
| Apr 06 2016 |
243 |
197.44 |
| Mar 30 2016 |
234 |
197.44 |
| Mar 30 2016 |
242 |
197.44 |
| Mar 23 2016 |
240 |
197.44 |
| Mar 23 2016 |
242 |
197.44 |
| Mar 16 2016 |
238 |
197.44 |
| Mar 16 2016 |
237 |
197.44 |
| Mar 09 2016 |
242 |
197.44 |
| Mar 09 2016 |
242 |
197.44 |
| Mar 02 2016 |
241 |
197.44 |
| Mar 02 2016 |
237 |
197.44 |
| Feb 24 2016 |
240 |
197.44 |
| Feb 24 2016 |
242 |
197.44 |
| Feb 17 2016 |
240 |
197.44 |
| Feb 17 2016 |
244 |
197.44 |
| Feb 10 2016 |
242 |
197.44 |
| Feb 10 2016 |
242 |
197.44 |
| Feb 03 2016 |
242 |
197.44 |
| Feb 03 2016 |
242 |
197.44 |
| Jan 27 2016 |
242 |
197.44 |
| Jan 27 2016 |
242 |
197.44 |
| Jan 20 2016 |
242 |
197.44 |
| Jan 20 2016 |
242 |
197.44 |
| Jan 13 2016 |
242 |
197.44 |
| Jan 13 2016 |
242 |
197.44 |
| Jan 06 2016 |
242 |
197.44 |
| Jan 06 2016 |
242 |
197.44 |
| Dec 30 2015 |
242 |
197.44 |
| Dec 30 2015 |
241 |
197.44 |
| Dec 23 2015 |
242 |
197.44 |
| Dec 23 2015 |
241 |
197.44 |
| Dec 16 2015 |
242 |
197.44 |
| Dec 16 2015 |
241 |
197.44 |
| Dec 09 2015 |
242 |
197.44 |
| Dec 09 2015 |
241 |
197.44 |
| Dec 02 2015 |
242 |
197.44 |
| Dec 02 2015 |
241 |
197.44 |
| Nov 25 2015 |
242 |
197.44 |
| Nov 25 2015 |
241 |
197.44 |
| Nov 18 2015 |
242 |
197.44 |
| Nov 18 2015 |
241 |
197.44 |
| Nov 11 2015 |
242 |
197.44 |
| Nov 11 2015 |
241 |
197.44 |
| Nov 04 2015 |
242 |
197.44 |
| Nov 04 2015 |
241 |
197.44 |
| Oct 28 2015 |
242 |
197.44 |
| Oct 28 2015 |
241 |
197.44 |
| Oct 21 2015 |
242 |
197.44 |
| Oct 21 2015 |
241 |
197.44 |
| Oct 14 2015 |
242 |
197.44 |
| Oct 14 2015 |
241 |
197.44 |
| Oct 07 2015 |
242 |
197.44 |
| Oct 07 2015 |
241 |
197.44 |
| Sep 30 2015 |
246 |
197.44 |
| Sep 30 2015 |
243 |
197.44 |
| Sep 23 2015 |
246 |
197.44 |
| Sep 23 2015 |
245 |
197.44 |
| Sep 16 2015 |
246 |
197.44 |
| Sep 16 2015 |
247 |
197.44 |
| Sep 09 2015 |
246 |
197.44 |
| Sep 09 2015 |
257 |
197.44 |
| Sep 02 2015 |
234 |
197.44 |
| Sep 02 2015 |
250 |
197.44 |
| Aug 26 2015 |
233 |
197.44 |
| Aug 26 2015 |
253 |
197.44 |
| Aug 19 2015 |
235 |
197.44 |
| Aug 19 2015 |
252 |
197.44 |
