| Jun 06 2026 |
6110 |
682.24 |
| Jun 06 2026 |
9324 |
682.24 |
| Jun 02 2026 |
6026 |
682.24 |
| Jun 02 2026 |
9159 |
682.24 |
| May 26 2026 |
6100 |
682.24 |
| May 26 2026 |
9135 |
682.24 |
| May 19 2026 |
6631 |
682.24 |
| May 19 2026 |
9676 |
682.24 |
| May 12 2026 |
6896 |
682.24 |
| May 12 2026 |
10027 |
682.24 |
| May 05 2026 |
7070 |
682.24 |
| May 05 2026 |
9699 |
682.24 |
| Apr 28 2026 |
7152 |
682.24 |
| Apr 28 2026 |
9704 |
682.24 |
| Apr 21 2026 |
7345 |
682.24 |
| Apr 21 2026 |
9673 |
682.24 |
| Apr 14 2026 |
7585 |
682.24 |
| Apr 14 2026 |
9713 |
682.24 |
| Apr 07 2026 |
7687 |
682.24 |
| Apr 07 2026 |
9690 |
682.24 |
| Mar 31 2026 |
7622 |
682.24 |
| Mar 31 2026 |
9555 |
682.24 |
| Mar 24 2026 |
7791 |
682.24 |
| Mar 24 2026 |
9576 |
682.24 |
| Mar 17 2026 |
7800 |
682.24 |
| Mar 17 2026 |
9586 |
682.24 |
| Mar 10 2026 |
7790 |
682.24 |
| Mar 10 2026 |
9468 |
682.24 |
| Mar 03 2026 |
7768 |
682.24 |
| Mar 03 2026 |
9443 |
682.24 |
| Feb 24 2026 |
7634 |
682.24 |
| Feb 24 2026 |
9473 |
682.24 |
| Feb 17 2026 |
7569 |
682.24 |
| Feb 17 2026 |
9280 |
682.24 |
| Feb 10 2026 |
7729 |
682.24 |
| Feb 10 2026 |
9345 |
682.24 |
| Feb 03 2026 |
7738 |
682.24 |
| Feb 03 2026 |
9364 |
682.24 |
| Jan 27 2026 |
7827 |
682.24 |
| Jan 27 2026 |
9407 |
682.24 |
| Jan 20 2026 |
7869 |
682.24 |
| Jan 20 2026 |
9407 |
682.24 |
| Jan 13 2026 |
7870 |
682.24 |
| Jan 13 2026 |
9407 |
682.24 |
| Jan 06 2026 |
7870 |
682.24 |
| Jan 06 2026 |
9401 |
682.24 |
| Dec 30 2025 |
7870 |
682.24 |
| Dec 30 2025 |
9398 |
682.24 |
| Dec 23 2025 |
7832 |
682.24 |
| Dec 23 2025 |
9364 |
682.24 |
| Dec 16 2025 |
7877 |
682.24 |
| Dec 16 2025 |
9406 |
682.24 |
| Dec 09 2025 |
7877 |
682.24 |
| Dec 09 2025 |
9420 |
682.24 |
| Dec 02 2025 |
7877 |
682.24 |
| Dec 02 2025 |
9425 |
682.24 |
| Nov 25 2025 |
7877 |
682.24 |
| Nov 25 2025 |
9424 |
682.24 |
| Nov 18 2025 |
7877 |
682.24 |
| Nov 18 2025 |
9424 |
682.24 |
| Nov 11 2025 |
7877 |
682.24 |
| Nov 11 2025 |
9394 |
682.24 |
| Nov 04 2025 |
7877 |
682.24 |
| Nov 04 2025 |
9394 |
682.24 |
| Oct 28 2025 |
7947 |
682.24 |
| Oct 28 2025 |
9451 |
682.24 |
| Oct 21 2025 |
8154 |
682.24 |
| Oct 21 2025 |
9752 |
682.24 |
| Oct 14 2025 |
8154 |
682.24 |
| Oct 14 2025 |
9723 |
682.24 |
| Oct 07 2025 |
7728 |
682.24 |
| Oct 07 2025 |
9331 |
682.24 |
| Sep 30 2025 |
7740 |
682.24 |
| Sep 30 2025 |
9364 |
682.24 |
| Sep 23 2025 |
7711 |
682.24 |
| Sep 23 2025 |
9333 |
682.24 |
| Sep 16 2025 |
7735 |
682.24 |
| Sep 16 2025 |
9295 |
682.24 |
| Sep 09 2025 |
7668 |
682.24 |
| Sep 09 2025 |
9246 |
682.24 |
| Sep 02 2025 |
8022 |
682.24 |
| Sep 02 2025 |
9609 |
682.24 |
| Apr 24 2024 |
12526 |
467.16 |
| Apr 17 2024 |
12768 |
467.16 |
| Apr 10 2024 |
12750 |
467.16 |
| Apr 03 2024 |
12757 |
467.16 |
| Mar 27 2024 |
12801 |
467.16 |
| Mar 21 2024 |
12827 |
467.16 |
| Mar 14 2024 |
12694 |
467.16 |
| Mar 07 2024 |
12728 |
467.16 |
| Feb 29 2024 |
12816 |
467.16 |
| Feb 22 2024 |
12749 |
467.16 |
| Feb 15 2024 |
12737 |
467.16 |
| Feb 08 2024 |
12680 |
467.16 |
| Feb 01 2024 |
12580 |
467.16 |
| Jan 25 2024 |
12568 |
467.16 |
| Jan 18 2024 |
12573 |
467.16 |
| Jan 11 2024 |
12576 |
467.16 |
| Jan 04 2024 |
12567 |
467.16 |
| Dec 28 2023 |
12566 |
467.16 |
| Dec 21 2023 |
12566 |
467.16 |
| Dec 14 2023 |
12566 |
467.16 |
| Dec 07 2023 |
12567 |
467.16 |
| Nov 30 2023 |
12563 |
467.16 |
| Nov 23 2023 |
12562 |
467.16 |
| Nov 16 2023 |
12550 |
467.16 |
| Nov 09 2023 |
12555 |
467.16 |
| Nov 02 2023 |
12555 |
467.16 |
| Oct 26 2023 |
12512 |
467.16 |
| Oct 19 2023 |
12465 |
467.16 |
| Oct 12 2023 |
12466 |
467.16 |
| Oct 05 2023 |
12293 |
467.16 |
| Sep 28 2023 |
12403 |
467.16 |
| Sep 21 2023 |
12389 |
467.16 |
| Sep 14 2023 |
12436 |
467.16 |
| Sep 07 2023 |
12486 |
467.16 |
| Aug 31 2023 |
6006 |
434.08 |
| Aug 31 2023 |
10869 |
433.57 |
| Aug 24 2023 |
6048 |
434.08 |
| Aug 24 2023 |
10758 |
433.57 |
| Aug 17 2023 |
6046 |
434.08 |
| Aug 17 2023 |
10810 |
433.57 |
| Aug 10 2023 |
6043 |
434.08 |
| Aug 10 2023 |
10829 |
433.57 |
| Aug 03 2023 |
6058 |
434.08 |
| Aug 03 2023 |
10812 |
433.57 |
| Jul 27 2023 |
6065 |
434.08 |
| Jul 27 2023 |
10795 |
433.57 |
| Jul 20 2023 |
6120 |
434.08 |
| Jul 20 2023 |
10740 |
433.57 |
| Jul 13 2023 |
6150 |
434.08 |
| Jul 13 2023 |
10741 |
433.57 |
| Jul 06 2023 |
6163 |
434.08 |
| Jul 06 2023 |
10770 |
433.57 |
| Jun 29 2023 |
6156 |
434.08 |
| Jun 29 2023 |
10747 |
433.57 |
| Jun 22 2023 |
6145 |
434.08 |
| Jun 22 2023 |
10710 |
433.57 |
| Jun 15 2023 |
5996 |
434.08 |
| Jun 15 2023 |
10760 |
433.57 |
| Jun 08 2023 |
5979 |
434.08 |
| Jun 08 2023 |
10829 |
433.57 |
| Jun 01 2023 |
6005 |
434.08 |
| Jun 01 2023 |
10853 |
433.57 |
| May 25 2023 |
5989 |
434.08 |
| May 25 2023 |
10758 |
433.57 |
| May 18 2023 |
6004 |
434.08 |
| May 18 2023 |
10696 |
433.57 |
| May 11 2023 |
6045 |
434.08 |
| May 11 2023 |
10677 |
433.57 |
| May 04 2023 |
5956 |
434.08 |
| May 04 2023 |
9541 |
416.81 |
| Apr 27 2023 |
5841 |
434.08 |
| Apr 27 2023 |
9447 |
416.81 |
| Apr 20 2023 |
5732 |
434.08 |
| Apr 20 2023 |
9381 |
416.81 |
| Apr 13 2023 |
5712 |
434.08 |
| Apr 13 2023 |
9335 |
416.81 |
| Apr 06 2023 |
5562 |
434.08 |
| Apr 06 2023 |
9278 |
416.81 |
| Mar 30 2023 |
5424 |
434.08 |
| Mar 30 2023 |
9245 |
416.81 |
| Mar 23 2023 |
5459 |
434.08 |
| Mar 23 2023 |
9198 |
416.81 |
| Mar 16 2023 |
5423 |
434.08 |
| Mar 16 2023 |
9140 |
416.81 |
| Mar 09 2023 |
5410 |
434.08 |
| Mar 09 2023 |
9031 |
416.81 |
| Mar 02 2023 |
5386 |
434.08 |
| Mar 02 2023 |
8994 |
416.81 |
| Feb 23 2023 |
5414 |
434.08 |
| Feb 23 2023 |
8998 |
416.81 |
| Feb 16 2023 |
5352 |
434.08 |
| Feb 16 2023 |
8908 |
416.81 |
| Feb 09 2023 |
5233 |
434.08 |
| Feb 09 2023 |
8900 |
416.81 |
| Feb 02 2023 |
5191 |
434.08 |
| Feb 02 2023 |
8878 |
416.81 |
| Jan 26 2023 |
5106 |
434.08 |
| Jan 26 2023 |
8862 |
416.81 |
| Jan 19 2023 |
5106 |
434.08 |
| Jan 19 2023 |
8851 |
416.81 |
| Jan 12 2023 |
5106 |
434.08 |
| Jan 12 2023 |
8850 |
416.81 |
| Jan 05 2023 |
5106 |
434.08 |
| Jan 05 2023 |
8852 |
416.81 |
| Dec 29 2022 |
5106 |
434.08 |
| Dec 29 2022 |
8852 |
416.81 |
| Dec 22 2022 |
5106 |
434.08 |
| Dec 22 2022 |
8852 |
416.81 |
| Dec 15 2022 |
5116 |
434.08 |
| Dec 15 2022 |
8851 |
416.81 |
| Dec 08 2022 |
5116 |
434.08 |
| Dec 08 2022 |
8845 |
416.81 |
| Dec 01 2022 |
5116 |
434.08 |
| Dec 01 2022 |
8845 |
416.81 |
| Nov 24 2022 |
5116 |
434.08 |
| Nov 24 2022 |
8845 |
416.81 |
| Nov 17 2022 |
5097 |
434.08 |
| Nov 17 2022 |
8837 |
416.81 |
| Nov 10 2022 |
5097 |
434.08 |
| Nov 10 2022 |
8838 |
416.81 |
| Nov 03 2022 |
5092 |
434.08 |
| Nov 03 2022 |
8818 |
416.81 |
| Oct 27 2022 |
5092 |
434.08 |
| Oct 27 2022 |
8806 |
416.81 |
| Oct 20 2022 |
5107 |
434.08 |
| Oct 20 2022 |
8813 |
416.81 |
| Oct 13 2022 |
5033 |
434.08 |
| Oct 13 2022 |
8798 |
416.81 |
| Oct 06 2022 |
4998 |
434.08 |
| Oct 06 2022 |
8799 |
416.81 |
| Sep 29 2022 |
4966 |
434.08 |
| Sep 29 2022 |
8801 |
416.81 |
| Sep 22 2022 |
4937 |
434.08 |
| Sep 22 2022 |
8784 |
416.81 |
| Sep 15 2022 |
4917 |
434.08 |
| Sep 15 2022 |
8777 |
416.81 |
| Sep 08 2022 |
4938 |
434.08 |
| Sep 08 2022 |
8745 |
416.81 |
| Sep 01 2022 |
5311 |
442.77 |
| Sep 01 2022 |
9523 |
433.55 |
| Aug 25 2022 |
5303 |
442.77 |
| Aug 25 2022 |
9438 |
433.55 |
| Aug 18 2022 |
5303 |
442.77 |
| Aug 18 2022 |
9384 |
433.55 |
| Aug 11 2022 |
5301 |
442.77 |
| Aug 11 2022 |
9302 |
433.55 |
| Aug 04 2022 |
5288 |
442.77 |
| Aug 04 2022 |
10509 |
461.4 |
| Jul 28 2022 |
5251 |
442.77 |
| Jul 28 2022 |
10385 |
461.4 |
| Jul 21 2022 |
5176 |
442.77 |
| Jul 21 2022 |
10288 |
461.4 |
| Jul 14 2022 |
5177 |
442.77 |
| Jul 14 2022 |
10263 |
461.4 |
| Jul 07 2022 |
5170 |
442.77 |
| Jul 07 2022 |
10182 |
461.4 |
| Jun 30 2022 |
5156 |
442.77 |
| Jun 30 2022 |
10151 |
461.4 |
| Jun 23 2022 |
5148 |
442.77 |
| Jun 23 2022 |
10129 |
461.4 |
| Jun 16 2022 |
5079 |
442.77 |
| Jun 16 2022 |
9909 |
461.4 |
| Jun 09 2022 |
4991 |
442.77 |
| Jun 09 2022 |
9761 |
461.4 |
| Jun 02 2022 |
4929 |
442.77 |
| Jun 02 2022 |
9492 |
461.4 |
| May 26 2022 |
4903 |
442.77 |
| May 26 2022 |
9329 |
461.4 |
| May 19 2022 |
4877 |
442.77 |
| May 19 2022 |
9056 |
461.4 |
| May 12 2022 |
4865 |
442.77 |
| May 12 2022 |
8960 |
461.4 |
| May 05 2022 |
4709 |
442.77 |
| May 05 2022 |
8723 |
461.4 |
| Apr 28 2022 |
4833 |
442.77 |
| Apr 28 2022 |
8521 |
461.4 |
| Apr 21 2022 |
4520 |
442.77 |
| Apr 21 2022 |
8228 |
461.4 |
| Apr 14 2022 |
4524 |
442.77 |
| Apr 14 2022 |
8076 |
461.4 |
| Apr 07 2022 |
4481 |
442.77 |
| Apr 07 2022 |
7963 |
461.4 |
| Mar 31 2022 |
4496 |
442.77 |
| Mar 31 2022 |
7913 |
461.4 |
| Mar 24 2022 |
4384 |
442.77 |
| Mar 24 2022 |
7701 |
461.4 |
| Mar 17 2022 |
4381 |
442.77 |
| Mar 17 2022 |
7640 |
461.4 |
| Mar 10 2022 |
4390 |
442.77 |
| Mar 10 2022 |
7502 |
461.4 |
| Mar 03 2022 |
4395 |
442.77 |
| Mar 03 2022 |
7612 |
461.4 |
| Feb 24 2022 |
4193 |
442.77 |
| Feb 24 2022 |
7549 |
461.4 |
| Feb 17 2022 |
3849 |
442.77 |
| Feb 17 2022 |
7134 |
461.4 |
| Feb 10 2022 |
3880 |
442.77 |
| Feb 10 2022 |
7352 |
461.4 |
| Feb 03 2022 |
3932 |
442.77 |
| Feb 03 2022 |
7468 |
461.4 |
| Jan 27 2022 |
3936 |
442.77 |
| Jan 27 2022 |
7535 |
461.4 |
| Jan 20 2022 |
3958 |
442.77 |
| Jan 20 2022 |
7602 |
461.4 |
| Jan 13 2022 |
3958 |
442.77 |
| Jan 13 2022 |
7639 |
461.4 |
| Jan 06 2022 |
3958 |
442.77 |
| Jan 06 2022 |
7639 |
461.4 |
| Dec 30 2021 |
3960 |
442.77 |
| Dec 30 2021 |
7643 |
461.4 |
| Dec 23 2021 |
3960 |
442.77 |
| Dec 23 2021 |
7643 |
461.4 |
| Dec 16 2021 |
3960 |
442.77 |
| Dec 16 2021 |
7643 |
461.4 |
| Dec 09 2021 |
3960 |
442.77 |
| Dec 09 2021 |
7643 |
461.4 |
| Dec 02 2021 |
3960 |
442.77 |
| Dec 02 2021 |
7647 |
461.4 |
| Nov 25 2021 |
3960 |
442.77 |
| Nov 25 2021 |
7647 |
461.4 |
| Nov 18 2021 |
3960 |
442.77 |
| Nov 18 2021 |
7647 |
461.4 |
| Nov 11 2021 |
3961 |
442.77 |
| Nov 11 2021 |
7647 |
461.4 |
| Nov 04 2021 |
3963 |
442.77 |
| Nov 04 2021 |
7664 |
461.4 |
| Oct 28 2021 |
3963 |
442.77 |
| Oct 28 2021 |
7664 |
461.4 |
| Oct 21 2021 |
3963 |
442.77 |
| Oct 21 2021 |
7664 |
461.4 |
| Oct 14 2021 |
3951 |
442.77 |
| Oct 14 2021 |
7676 |
461.4 |
| Oct 07 2021 |
3960 |
442.77 |
| Oct 07 2021 |
7681 |
461.4 |
| Sep 30 2021 |
3971 |
442.77 |
| Sep 30 2021 |
7631 |
461.4 |
| Sep 23 2021 |
4026 |
442.77 |
| Sep 23 2021 |
7492 |
461.4 |
| Sep 16 2021 |
3971 |
442.77 |
| Sep 16 2021 |
7358 |
461.4 |
| Sep 09 2021 |
4022 |
442.77 |
| Sep 09 2021 |
7339 |
460.33 |
| Aug 12 2016 |
251 |
210.58 |
| Aug 12 2016 |
179 |
210.58 |
| Aug 05 2016 |
250 |
210.58 |
| Aug 05 2016 |
235 |
210.58 |
| Jul 29 2016 |
254 |
210.58 |
| Jul 29 2016 |
230 |
210.58 |
| Jul 22 2016 |
273 |
210.58 |
| Jul 22 2016 |
241 |
210.58 |
| Jun 22 2016 |
272 |
210.58 |
| Jun 22 2016 |
296 |
210.58 |
| Jun 15 2016 |
284 |
210.58 |
| Jun 15 2016 |
303 |
210.58 |
| Jun 08 2016 |
286 |
210.58 |
| Jun 08 2016 |
293 |
210.58 |
| Jun 01 2016 |
302 |
210.58 |
| Jun 01 2016 |
321 |
210.58 |
| May 25 2016 |
307 |
210.58 |
| May 25 2016 |
335 |
210.58 |
| May 18 2016 |
296 |
210.58 |
| May 18 2016 |
341 |
210.58 |
| May 11 2016 |
278 |
210.58 |
| May 11 2016 |
311 |
210.58 |
| May 04 2016 |
276 |
210.58 |
| May 04 2016 |
319 |
210.58 |
| Apr 27 2016 |
309 |
210.58 |
| Apr 27 2016 |
339 |
210.58 |
| Apr 20 2016 |
332 |
210.58 |
| Apr 20 2016 |
375 |
210.58 |
| Apr 13 2016 |
347 |
210.58 |
| Apr 13 2016 |
378 |
210.58 |
| Apr 06 2016 |
351 |
210.58 |
| Apr 06 2016 |
364 |
210.58 |
| Mar 30 2016 |
345 |
210.58 |
| Mar 30 2016 |
362 |
210.58 |
| Mar 23 2016 |
350 |
210.58 |
| Mar 23 2016 |
366 |
210.58 |
| Mar 16 2016 |
353 |
210.58 |
| Mar 16 2016 |
358 |
210.58 |
| Mar 09 2016 |
360 |
210.58 |
| Mar 09 2016 |
362 |
210.58 |
| Mar 02 2016 |
358 |
210.58 |
| Mar 02 2016 |
361 |
210.58 |
| Feb 24 2016 |
358 |
210.58 |
| Feb 24 2016 |
369 |
210.58 |
| Feb 17 2016 |
357 |
210.58 |
| Feb 17 2016 |
370 |
210.58 |
| Feb 10 2016 |
359 |
210.58 |
| Feb 10 2016 |
372 |
210.58 |
| Feb 03 2016 |
359 |
210.58 |
| Feb 03 2016 |
373 |
210.58 |
| Jan 27 2016 |
359 |
210.58 |
| Jan 27 2016 |
373 |
210.58 |
| Jan 20 2016 |
359 |
210.58 |
| Jan 20 2016 |
373 |
210.58 |
| Jan 13 2016 |
359 |
210.58 |
| Jan 13 2016 |
373 |
210.58 |
| Jan 06 2016 |
359 |
210.58 |
| Jan 06 2016 |
373 |
210.58 |
| Dec 30 2015 |
359 |
210.58 |
| Dec 30 2015 |
373 |
210.58 |
| Dec 23 2015 |
359 |
210.58 |
| Dec 23 2015 |
373 |
210.58 |
| Dec 16 2015 |
359 |
210.58 |
| Dec 16 2015 |
373 |
210.58 |
| Dec 09 2015 |
359 |
210.58 |
| Dec 09 2015 |
374 |
210.58 |
| Dec 02 2015 |
359 |
210.58 |
| Dec 02 2015 |
374 |
210.58 |
| Nov 25 2015 |
359 |
210.58 |
| Nov 25 2015 |
374 |
210.58 |
| Nov 18 2015 |
359 |
210.58 |
| Nov 18 2015 |
374 |
210.58 |
| Nov 11 2015 |
359 |
210.58 |
| Nov 11 2015 |
374 |
210.58 |
| Nov 04 2015 |
359 |
210.58 |
| Nov 04 2015 |
374 |
210.58 |
| Oct 28 2015 |
359 |
210.58 |
| Oct 28 2015 |
374 |
210.58 |
| Oct 21 2015 |
359 |
210.58 |
| Oct 21 2015 |
374 |
210.58 |
| Oct 14 2015 |
359 |
210.58 |
| Oct 14 2015 |
374 |
210.58 |
| Oct 07 2015 |
359 |
210.58 |
| Oct 07 2015 |
374 |
210.58 |
| Sep 30 2015 |
366 |
210.58 |
| Sep 30 2015 |
380 |
210.58 |
| Sep 23 2015 |
369 |
210.58 |
| Sep 23 2015 |
384 |
210.58 |
| Sep 16 2015 |
369 |
210.58 |
| Sep 16 2015 |
384 |
210.58 |
| Sep 09 2015 |
371 |
210.58 |
| Sep 09 2015 |
392 |
210.58 |
| Sep 02 2015 |
364 |
210.58 |
| Sep 02 2015 |
386 |
210.58 |
| Aug 26 2015 |
356 |
210.58 |
| Aug 26 2015 |
387 |
210.58 |
| Aug 19 2015 |
356 |
210.58 |
| Aug 19 2015 |
383 |
210.58 |
