| Aug 12 2025 |
928 |
272.28 |
| Aug 12 2025 |
818 |
272.28 |
| Aug 05 2025 |
928 |
272.28 |
| Aug 05 2025 |
814 |
272.28 |
| Jul 29 2025 |
933 |
272.28 |
| Jul 29 2025 |
833 |
272.28 |
| Jul 22 2025 |
929 |
272.28 |
| Jul 22 2025 |
831 |
272.28 |
| Jul 15 2025 |
892 |
272.28 |
| Jul 15 2025 |
792 |
272.28 |
| Jul 08 2025 |
920 |
272.28 |
| Jul 08 2025 |
851 |
272.28 |
| Jul 01 2025 |
926 |
272.28 |
| Jul 01 2025 |
853 |
272.28 |
| Jun 24 2025 |
910 |
272.28 |
| Jun 24 2025 |
839 |
272.28 |
| Jun 17 2025 |
910 |
272.28 |
| Jun 17 2025 |
839 |
272.28 |
| Jun 10 2025 |
920 |
272.28 |
| Jun 10 2025 |
853 |
272.28 |
| Jun 03 2025 |
903 |
272.28 |
| Jun 03 2025 |
878 |
272.28 |
| May 27 2025 |
902 |
272.28 |
| May 27 2025 |
886 |
272.28 |
| May 20 2025 |
875 |
272.28 |
| May 20 2025 |
873 |
272.28 |
| May 13 2025 |
868 |
272.28 |
| May 13 2025 |
862 |
272.28 |
| May 06 2025 |
861 |
272.28 |
| May 06 2025 |
875 |
272.28 |
| Apr 29 2025 |
884 |
272.28 |
| Apr 29 2025 |
883 |
272.28 |
| Apr 22 2025 |
902 |
272.28 |
| Apr 22 2025 |
859 |
272.28 |
| Apr 15 2025 |
901 |
272.28 |
| Apr 15 2025 |
881 |
272.28 |
| Apr 08 2025 |
915 |
272.28 |
| Apr 08 2025 |
880 |
272.28 |
| Apr 01 2025 |
923 |
272.28 |
| Apr 01 2025 |
827 |
272.28 |
| Mar 25 2025 |
926 |
272.28 |
| Mar 25 2025 |
841 |
272.28 |
| Mar 18 2025 |
921 |
272.28 |
| Mar 18 2025 |
838 |
272.28 |
| Mar 11 2025 |
915 |
272.28 |
| Mar 11 2025 |
833 |
272.28 |
| Mar 04 2025 |
915 |
272.28 |
| Mar 04 2025 |
837 |
272.28 |
| Feb 25 2025 |
928 |
272.28 |
| Feb 25 2025 |
834 |
272.28 |
| Feb 18 2025 |
918 |
272.28 |
| Feb 18 2025 |
828 |
272.28 |
| Feb 11 2025 |
910 |
272.28 |
| Feb 11 2025 |
822 |
272.28 |
| Feb 04 2025 |
908 |
272.28 |
| Feb 04 2025 |
819 |
272.28 |
| Jan 29 2025 |
909 |
272.28 |
| Jan 29 2025 |
812 |
272.28 |
| Jan 22 2025 |
902 |
272.28 |
| Jan 22 2025 |
820 |
272.28 |
| Jan 15 2025 |
904 |
272.28 |
| Jan 15 2025 |
838 |
272.28 |
| Jan 08 2025 |
385 |
272.28 |
| Jan 08 2025 |
368 |
272.28 |
| Jan 01 2025 |
396 |
272.28 |
| Jan 01 2025 |
373 |
272.28 |
| Dec 25 2024 |
396 |
272.28 |
| Dec 25 2024 |
372 |
272.28 |
| Dec 18 2024 |
396 |
272.28 |
| Dec 18 2024 |
372 |
272.28 |
| Dec 11 2024 |
394 |
272.28 |
| Dec 11 2024 |
371 |
272.28 |
| Dec 04 2024 |
394 |
272.28 |
| Dec 04 2024 |
371 |
272.28 |
| Nov 27 2024 |
394 |
272.28 |
| Nov 27 2024 |
371 |
272.28 |
| Nov 20 2024 |
394 |
272.28 |
| Nov 20 2024 |
371 |
272.28 |
| Nov 13 2024 |
395 |
272.28 |
| Nov 13 2024 |
372 |
272.28 |
| Nov 06 2024 |
395 |
272.28 |
| Nov 06 2024 |
366 |
272.28 |
| Oct 30 2024 |
397 |
272.28 |
| Oct 30 2024 |
370 |
272.28 |
| Oct 23 2024 |
396 |
272.28 |
| Oct 23 2024 |
613 |
272.28 |
| Oct 16 2024 |
396 |
272.28 |
| Oct 16 2024 |
613 |
272.28 |
| Oct 09 2024 |
395 |
272.28 |
| Oct 09 2024 |
605 |
272.28 |
| Oct 02 2024 |
395 |
272.28 |
| Oct 02 2024 |
595 |
272.28 |
| Sep 25 2024 |
657 |
292.81 |
| Sep 25 2024 |
999 |
292.81 |
| Sep 18 2024 |
657 |
292.81 |
| Sep 18 2024 |
993 |
292.81 |
| Sep 11 2024 |
636 |
292.81 |
| Sep 11 2024 |
982 |
292.81 |
| Sep 04 2024 |
642 |
292.81 |
| Sep 04 2024 |
968 |
292.81 |
| Aug 28 2024 |
662 |
292.81 |
| Aug 28 2024 |
976 |
292.81 |
| Aug 21 2024 |
1756 |
360.35 |
| Aug 21 2024 |
2780 |
360.35 |
| Aug 14 2024 |
810 |
313.35 |
| Aug 14 2024 |
1232 |
313.35 |
| Aug 07 2024 |
1415 |
313.35 |
| Aug 07 2024 |
1778 |
313.35 |
| Jul 31 2024 |
1441 |
313.35 |
| Jul 31 2024 |
1800 |
313.35 |
| Jul 24 2024 |
1473 |
313.35 |
| Jul 24 2024 |
1724 |
313.35 |
| Jul 17 2024 |
1465 |
313.35 |
| Jul 17 2024 |
1708 |
313.35 |
| Jul 10 2024 |
917 |
313.35 |
| Jul 10 2024 |
1238 |
313.35 |
| Jul 03 2024 |
954 |
313.35 |
| Jul 03 2024 |
1328 |
313.35 |
| Jun 26 2024 |
980 |
313.35 |
| Jun 26 2024 |
1236 |
313.35 |
| Jun 19 2024 |
953 |
313.35 |
| Jun 19 2024 |
1225 |
313.35 |
| Jun 12 2024 |
950 |
313.35 |
| Jun 12 2024 |
1197 |
313.35 |
| Jun 05 2024 |
941 |
313.35 |
| Jun 05 2024 |
1204 |
313.35 |
| May 29 2024 |
951 |
313.35 |
| May 29 2024 |
1183 |
313.35 |
| May 22 2024 |
936 |
313.35 |
| May 22 2024 |
1276 |
313.35 |
| May 15 2024 |
892 |
313.35 |
| May 15 2024 |
1275 |
313.35 |
| May 08 2024 |
921 |
313.35 |
| May 08 2024 |
1320 |
313.35 |
| May 01 2024 |
919 |
313.35 |
| May 01 2024 |
1315 |
313.35 |
| Apr 24 2024 |
1093 |
313.35 |
| Apr 24 2024 |
1764 |
313.35 |
| Apr 17 2024 |
1071 |
313.35 |
| Apr 17 2024 |
1749 |
313.35 |
| Apr 10 2024 |
1075 |
313.35 |
| Apr 10 2024 |
1770 |
313.35 |
| Apr 03 2024 |
1070 |
313.35 |
| Apr 03 2024 |
1763 |
313.35 |
| Mar 27 2024 |
1071 |
313.35 |
| Mar 27 2024 |
1788 |
313.35 |
| Mar 21 2024 |
1059 |
313.35 |
| Mar 21 2024 |
1783 |
313.35 |
| Mar 14 2024 |
1057 |
313.35 |
| Mar 14 2024 |
1827 |
313.35 |
| Mar 07 2024 |
1057 |
313.35 |
| Mar 07 2024 |
1825 |
313.35 |
| Feb 29 2024 |
1056 |
313.35 |
| Feb 29 2024 |
1821 |
313.35 |
| Feb 22 2024 |
1052 |
313.35 |
| Feb 22 2024 |
1825 |
313.35 |
| Feb 15 2024 |
1056 |
313.35 |
| Feb 15 2024 |
1823 |
313.35 |
| Feb 08 2024 |
1049 |
313.35 |
| Feb 08 2024 |
1819 |
313.35 |
| Feb 01 2024 |
1044 |
313.35 |
| Feb 01 2024 |
1789 |
313.35 |
| Jan 25 2024 |
1034 |
313.35 |
| Jan 25 2024 |
1754 |
313.35 |
| Jan 18 2024 |
1035 |
313.35 |
| Jan 18 2024 |
1757 |
313.35 |
| Jan 11 2024 |
1032 |
313.35 |
| Jan 11 2024 |
1753 |
313.35 |
| Jan 04 2024 |
1033 |
313.35 |
| Jan 04 2024 |
1758 |
313.35 |
| Dec 28 2023 |
1034 |
313.35 |
| Dec 28 2023 |
1755 |
313.35 |
| Dec 21 2023 |
1034 |
313.35 |
| Dec 21 2023 |
1755 |
313.35 |
| Dec 14 2023 |
1034 |
313.35 |
| Dec 14 2023 |
1739 |
313.35 |
| Dec 07 2023 |
1034 |
313.35 |
| Dec 07 2023 |
1739 |
313.35 |
| Nov 30 2023 |
1035 |
313.35 |
| Nov 30 2023 |
1744 |
313.35 |
| Nov 23 2023 |
1035 |
313.35 |
| Nov 23 2023 |
1728 |
313.35 |
| Nov 16 2023 |
1035 |
313.35 |
| Nov 16 2023 |
1707 |
313.35 |
| Nov 09 2023 |
1035 |
313.35 |
| Nov 09 2023 |
1705 |
313.35 |
| Nov 02 2023 |
1035 |
313.35 |
| Nov 02 2023 |
1704 |
313.35 |
| Oct 26 2023 |
1024 |
313.35 |
| Oct 26 2023 |
1695 |
313.35 |
| Oct 19 2023 |
1018 |
313.35 |
| Oct 19 2023 |
1687 |
313.35 |
| Oct 12 2023 |
1019 |
313.35 |
| Oct 12 2023 |
1681 |
313.35 |
| Oct 05 2023 |
1018 |
313.35 |
| Oct 05 2023 |
1626 |
313.35 |
| Aug 17 2018 |
2905 |
382.9 |
| Aug 10 2018 |
2912 |
382.9 |
| Aug 03 2018 |
2938 |
382.9 |
| Jul 27 2018 |
2966 |
382.9 |
| Jul 20 2018 |
3019 |
382.9 |
| Jul 13 2018 |
3064 |
382.9 |
| Jul 06 2018 |
3064 |
382.9 |
| Jun 29 2018 |
3056 |
382.9 |
| Jun 22 2018 |
3131 |
382.9 |
| Jun 15 2018 |
3138 |
382.9 |
| Jun 08 2018 |
3198 |
382.9 |
| Jun 01 2018 |
3167 |
382.9 |
| May 25 2018 |
3180 |
382.9 |
| May 18 2018 |
3178 |
382.9 |
| May 11 2018 |
3129 |
382.9 |
| May 04 2018 |
3154 |
382.9 |
| Apr 27 2018 |
3215 |
382.9 |
| Apr 20 2018 |
3184 |
382.9 |
| Apr 13 2018 |
3127 |
382.9 |
| Apr 06 2018 |
3130 |
382.9 |
| Mar 30 2018 |
3119 |
382.9 |
| Mar 23 2018 |
3149 |
382.9 |
| Mar 16 2018 |
3133 |
382.9 |
| Mar 09 2018 |
3103 |
382.9 |
| Mar 02 2018 |
3176 |
382.9 |
| Feb 23 2018 |
3238 |
382.9 |
| Feb 16 2018 |
3176 |
382.9 |
| Feb 09 2018 |
3247 |
382.9 |
| Feb 02 2018 |
3247 |
382.9 |
| Jan 26 2018 |
3247 |
382.9 |
| Jan 19 2018 |
3247 |
382.9 |
| Jan 12 2018 |
3233 |
382.9 |
| Jan 05 2018 |
3233 |
382.9 |
| Dec 29 2017 |
3238 |
382.9 |
| Dec 22 2017 |
3238 |
382.9 |
| Dec 15 2017 |
3238 |
382.9 |
| Dec 08 2017 |
3238 |
382.9 |
| Dec 01 2017 |
3238 |
382.9 |
| Nov 24 2017 |
3238 |
382.9 |
| Nov 17 2017 |
3238 |
382.9 |
| Nov 10 2017 |
3238 |
382.9 |
| Nov 03 2017 |
3238 |
382.9 |
| Oct 27 2017 |
3238 |
382.9 |
| Oct 20 2017 |
3231 |
382.9 |
| Oct 13 2017 |
3234 |
382.9 |
| Oct 06 2017 |
3234 |
382.9 |
| Sep 29 2017 |
3238 |
382.9 |
| Sep 22 2017 |
3236 |
382.9 |
| Sep 15 2017 |
3216 |
382.9 |
| Aug 18 2017 |
816 |
290.89 |
| Aug 11 2017 |
810 |
290.89 |
| Aug 04 2017 |
826 |
290.89 |
| Jul 28 2017 |
828 |
290.89 |
| Jul 21 2017 |
848 |
290.89 |
| Jul 14 2017 |
915 |
290.89 |
| Jul 07 2017 |
924 |
290.89 |
| Jun 30 2017 |
919 |
290.89 |
| Jun 23 2017 |
940 |
290.89 |
| Jun 16 2017 |
935 |
290.89 |
| Jun 09 2017 |
938 |
290.89 |
| Jun 02 2017 |
934 |
290.89 |
| May 26 2017 |
945 |
290.89 |
| May 19 2017 |
962 |
290.89 |
| May 12 2017 |
978 |
290.89 |
| May 05 2017 |
1051 |
290.89 |
| Apr 28 2017 |
1051 |
290.89 |
| Apr 21 2017 |
1061 |
290.89 |
| Apr 14 2017 |
1111 |
290.89 |
| Apr 07 2017 |
1097 |
290.89 |
| Mar 31 2017 |
1125 |
290.89 |
| Mar 24 2017 |
1101 |
290.89 |
| Mar 17 2017 |
1108 |
290.89 |
| Mar 10 2017 |
1106 |
290.89 |
| Mar 03 2017 |
1117 |
290.89 |
| Feb 24 2017 |
1125 |
290.89 |
| Feb 17 2017 |
1119 |
290.89 |
| Feb 10 2017 |
1128 |
290.89 |
| Feb 03 2017 |
1129 |
290.89 |
| Jan 27 2017 |
1129 |
290.89 |
| Jan 20 2017 |
1129 |
290.89 |
| Jan 13 2017 |
1129 |
290.89 |
| Jan 06 2017 |
1129 |
290.89 |
| Dec 30 2016 |
1132 |
290.89 |
| Dec 23 2016 |
1132 |
290.89 |
| Dec 16 2016 |
1132 |
290.89 |
| Dec 09 2016 |
1132 |
290.89 |
| Dec 02 2016 |
1132 |
290.89 |
| Nov 25 2016 |
1133 |
290.89 |
| Nov 18 2016 |
1133 |
290.89 |
| Nov 11 2016 |
1133 |
290.89 |
| Nov 04 2016 |
1133 |
290.89 |
| Oct 28 2016 |
1133 |
290.89 |
| Oct 21 2016 |
1133 |
290.89 |
| Oct 14 2016 |
1133 |
290.89 |
| Oct 07 2016 |
1134 |
290.89 |
| Sep 30 2016 |
1160 |
290.89 |
| Sep 23 2016 |
1160 |
290.89 |
| Sep 16 2016 |
1163 |
290.89 |
| Sep 09 2016 |
1223 |
290.89 |
| Sep 02 2016 |
1247 |
290.89 |
| Aug 12 2016 |
277 |
213.46 |
| Aug 12 2016 |
203 |
213.46 |
| Aug 05 2016 |
276 |
213.46 |
| Aug 05 2016 |
260 |
213.46 |
| Jul 29 2016 |
281 |
213.46 |
| Jul 29 2016 |
258 |
213.46 |
| Jul 22 2016 |
299 |
213.46 |
| Jul 22 2016 |
269 |
213.46 |
| Jun 22 2016 |
297 |
213.46 |
| Jun 22 2016 |
329 |
213.46 |
| Jun 15 2016 |
306 |
213.46 |
| Jun 15 2016 |
334 |
213.46 |
| Jun 08 2016 |
309 |
213.46 |
| Jun 08 2016 |
326 |
213.46 |
| Jun 01 2016 |
335 |
213.46 |
| Jun 01 2016 |
363 |
213.46 |
| May 25 2016 |
341 |
213.46 |
| May 25 2016 |
375 |
213.46 |
| May 18 2016 |
332 |
213.46 |
| May 18 2016 |
379 |
213.46 |
| May 11 2016 |
307 |
213.46 |
| May 11 2016 |
345 |
213.46 |
| May 04 2016 |
307 |
213.46 |
| May 04 2016 |
352 |
213.46 |
| Apr 27 2016 |
341 |
213.46 |
| Apr 27 2016 |
378 |
213.46 |
| Apr 20 2016 |
363 |
213.46 |
| Apr 20 2016 |
417 |
213.46 |
| Apr 13 2016 |
379 |
213.46 |
| Apr 13 2016 |
421 |
213.46 |
| Apr 06 2016 |
385 |
213.46 |
| Apr 06 2016 |
408 |
213.46 |
| Mar 30 2016 |
378 |
213.46 |
| Mar 30 2016 |
405 |
213.46 |
| Mar 23 2016 |
384 |
213.46 |
| Mar 23 2016 |
408 |
213.46 |
| Mar 16 2016 |
384 |
213.46 |
| Mar 16 2016 |
399 |
213.46 |
| Mar 09 2016 |
395 |
213.46 |
| Mar 09 2016 |
406 |
213.46 |
| Mar 02 2016 |
394 |
213.46 |
| Mar 02 2016 |
405 |
213.46 |
| Feb 24 2016 |
395 |
213.46 |
| Feb 24 2016 |
415 |
213.46 |
| Feb 17 2016 |
393 |
213.46 |
| Feb 17 2016 |
417 |
213.46 |
| Feb 10 2016 |
395 |
213.46 |
| Feb 10 2016 |
418 |
213.46 |
| Feb 03 2016 |
395 |
213.46 |
| Feb 03 2016 |
418 |
213.46 |
| Jan 27 2016 |
395 |
213.46 |
| Jan 27 2016 |
418 |
213.46 |
| Jan 20 2016 |
395 |
213.46 |
| Jan 20 2016 |
418 |
213.46 |
| Jan 13 2016 |
395 |
213.46 |
| Jan 13 2016 |
418 |
213.46 |
| Jan 06 2016 |
395 |
213.46 |
| Jan 06 2016 |
418 |
213.46 |
| Dec 30 2015 |
395 |
213.46 |
| Dec 30 2015 |
418 |
213.46 |
| Dec 23 2015 |
395 |
213.46 |
| Dec 23 2015 |
418 |
213.46 |
| Dec 16 2015 |
395 |
213.46 |
| Dec 16 2015 |
418 |
213.46 |
| Dec 09 2015 |
395 |
213.46 |
| Dec 09 2015 |
419 |
213.46 |
| Dec 02 2015 |
395 |
213.46 |
| Dec 02 2015 |
419 |
213.46 |
| Nov 25 2015 |
395 |
213.46 |
| Nov 25 2015 |
419 |
213.46 |
| Nov 18 2015 |
395 |
213.46 |
| Nov 18 2015 |
419 |
213.46 |
| Nov 11 2015 |
395 |
213.46 |
| Nov 11 2015 |
419 |
213.46 |
| Nov 04 2015 |
395 |
213.46 |
| Nov 04 2015 |
419 |
213.46 |
| Oct 28 2015 |
395 |
213.46 |
| Oct 28 2015 |
419 |
213.46 |
| Oct 21 2015 |
395 |
213.46 |
| Oct 21 2015 |
419 |
213.46 |
| Oct 14 2015 |
395 |
213.46 |
| Oct 14 2015 |
419 |
213.46 |
| Oct 07 2015 |
395 |
213.46 |
| Oct 07 2015 |
419 |
213.46 |
| Sep 30 2015 |
400 |
213.46 |
| Sep 30 2015 |
423 |
213.46 |
| Sep 23 2015 |
403 |
213.46 |
| Sep 23 2015 |
428 |
213.46 |
| Sep 16 2015 |
403 |
213.46 |
| Sep 16 2015 |
430 |
213.46 |
| Sep 09 2015 |
406 |
213.46 |
| Sep 09 2015 |
444 |
213.46 |
| Sep 02 2015 |
399 |
213.46 |
| Sep 02 2015 |
434 |
213.46 |
| Aug 26 2015 |
390 |
213.46 |
| Aug 26 2015 |
435 |
213.46 |
| Aug 19 2015 |
394 |
213.46 |
| Aug 19 2015 |
432 |
213.46 |
