| Jun 01 2018 |
476 |
285.62 |
| Jun 01 2018 |
665 |
285.62 |
| May 25 2018 |
480 |
285.62 |
| May 25 2018 |
694 |
285.62 |
| May 18 2018 |
487 |
285.62 |
| May 18 2018 |
695 |
285.62 |
| May 11 2018 |
480 |
285.62 |
| May 11 2018 |
709 |
285.62 |
| May 04 2018 |
495 |
285.62 |
| May 04 2018 |
731 |
285.62 |
| Apr 27 2018 |
504 |
285.62 |
| Apr 27 2018 |
738 |
285.62 |
| Apr 20 2018 |
497 |
285.62 |
| Apr 20 2018 |
750 |
285.62 |
| Apr 13 2018 |
502 |
285.62 |
| Apr 13 2018 |
743 |
285.62 |
| Apr 06 2018 |
501 |
285.62 |
| Apr 06 2018 |
749 |
285.62 |
| Mar 30 2018 |
519 |
285.62 |
| Mar 30 2018 |
759 |
285.62 |
| Mar 23 2018 |
532 |
285.62 |
| Mar 23 2018 |
774 |
285.62 |
| Mar 16 2018 |
538 |
285.62 |
| Mar 16 2018 |
792 |
285.62 |
| Mar 09 2018 |
551 |
285.62 |
| Mar 09 2018 |
808 |
285.62 |
| Mar 02 2018 |
555 |
285.62 |
| Mar 02 2018 |
934 |
285.62 |
| Feb 23 2018 |
569 |
285.62 |
| Feb 23 2018 |
940 |
285.62 |
| Feb 16 2018 |
580 |
285.62 |
| Feb 16 2018 |
946 |
285.62 |
| Feb 09 2018 |
582 |
285.62 |
| Feb 09 2018 |
947 |
285.62 |
| Feb 02 2018 |
584 |
285.62 |
| Feb 02 2018 |
954 |
285.62 |
| Jan 26 2018 |
583 |
285.62 |
| Jan 26 2018 |
954 |
285.62 |
| Jan 19 2018 |
583 |
285.62 |
| Jan 19 2018 |
954 |
285.62 |
| Jan 12 2018 |
583 |
285.62 |
| Jan 12 2018 |
958 |
285.62 |
| Jan 05 2018 |
583 |
285.62 |
| Jan 05 2018 |
960 |
285.62 |
| Dec 29 2017 |
583 |
285.62 |
| Dec 29 2017 |
960 |
285.62 |
| Dec 22 2017 |
583 |
285.62 |
| Dec 22 2017 |
960 |
285.62 |
| Dec 15 2017 |
583 |
285.62 |
| Dec 15 2017 |
963 |
285.62 |
| Dec 08 2017 |
583 |
285.62 |
| Dec 08 2017 |
963 |
285.62 |
| Dec 01 2017 |
583 |
285.62 |
| Dec 01 2017 |
963 |
285.62 |
| Nov 24 2017 |
583 |
285.62 |
| Nov 24 2017 |
963 |
285.62 |
| Nov 17 2017 |
583 |
285.62 |
| Nov 17 2017 |
963 |
285.62 |
| Nov 10 2017 |
583 |
285.62 |
| Nov 10 2017 |
963 |
285.62 |
| Nov 03 2017 |
583 |
285.62 |
| Nov 03 2017 |
963 |
285.62 |
| Oct 27 2017 |
585 |
285.62 |
| Oct 27 2017 |
965 |
285.62 |
| Oct 20 2017 |
583 |
285.62 |
| Oct 20 2017 |
962 |
285.62 |
| Oct 13 2017 |
583 |
285.62 |
| Oct 13 2017 |
962 |
285.62 |
| Oct 06 2017 |
584 |
285.62 |
| Oct 06 2017 |
963 |
285.62 |
| Sep 29 2017 |
584 |
285.62 |
| Sep 29 2017 |
964 |
285.62 |
| Sep 22 2017 |
592 |
285.62 |
| Sep 22 2017 |
969 |
285.62 |
| Sep 15 2017 |
593 |
285.62 |
| Sep 15 2017 |
977 |
285.62 |
| Sep 08 2017 |
590 |
285.62 |
| Sep 08 2017 |
985 |
285.62 |
| Sep 01 2017 |
538 |
285.62 |
| Sep 01 2017 |
926 |
285.62 |
| Aug 25 2017 |
580 |
285.62 |
| Aug 25 2017 |
968 |
285.62 |
| Aug 18 2017 |
582 |
285.62 |
| Aug 18 2017 |
981 |
285.62 |
| Aug 11 2017 |
602 |
285.62 |
| Aug 11 2017 |
1000 |
285.62 |
| Aug 04 2017 |
603 |
285.62 |
| Aug 04 2017 |
1003 |
285.62 |
| Jul 28 2017 |
618 |
285.62 |
| Jul 28 2017 |
1014 |
285.62 |
| Jul 21 2017 |
636 |
285.62 |
| Jul 21 2017 |
1037 |
285.62 |
| Jul 14 2017 |
641 |
285.62 |
| Jul 14 2017 |
1040 |
285.62 |
| Jul 07 2017 |
640 |
285.62 |
| Jul 07 2017 |
1055 |
285.62 |
| Jun 30 2017 |
643 |
285.62 |
| Jun 30 2017 |
1061 |
285.62 |
| Jun 23 2017 |
672 |
285.62 |
| Jun 23 2017 |
1044 |
285.62 |
| Jun 16 2017 |
676 |
285.62 |
| Jun 16 2017 |
1065 |
285.62 |
| Aug 12 2016 |
658 |
246.47 |
| Aug 12 2016 |
593 |
246.47 |
| Aug 05 2016 |
658 |
246.47 |
| Aug 05 2016 |
677 |
246.47 |
| Jul 29 2016 |
650 |
246.47 |
| Jul 29 2016 |
665 |
246.47 |
| Jul 22 2016 |
692 |
246.47 |
| Jul 22 2016 |
684 |
246.47 |
| Jun 22 2016 |
695 |
246.47 |
| Jun 22 2016 |
859 |
246.47 |
| Jun 15 2016 |
709 |
246.47 |
| Jun 15 2016 |
872 |
246.47 |
| Jun 08 2016 |
717 |
246.47 |
| Jun 08 2016 |
864 |
246.47 |
| Jun 01 2016 |
780 |
246.47 |
| Jun 01 2016 |
941 |
246.47 |
| May 25 2016 |
793 |
246.47 |
| May 25 2016 |
961 |
246.47 |
| May 18 2016 |
790 |
246.47 |
| May 18 2016 |
963 |
246.47 |
| May 11 2016 |
726 |
246.47 |
| May 11 2016 |
935 |
246.47 |
| May 04 2016 |
740 |
246.47 |
| May 04 2016 |
937 |
246.47 |
| Apr 27 2016 |
801 |
246.47 |
| Apr 27 2016 |
971 |
246.47 |
| Apr 20 2016 |
835 |
246.47 |
| Apr 20 2016 |
1045 |
246.47 |
| Apr 13 2016 |
852 |
246.47 |
| Apr 13 2016 |
1046 |
246.47 |
| Apr 06 2016 |
870 |
246.47 |
| Apr 06 2016 |
1046 |
246.47 |
| Mar 30 2016 |
862 |
246.47 |
| Mar 30 2016 |
1038 |
246.47 |
| Mar 23 2016 |
871 |
246.47 |
| Mar 23 2016 |
1059 |
246.47 |
| Mar 16 2016 |
868 |
246.47 |
| Mar 16 2016 |
1038 |
246.47 |
| Mar 09 2016 |
874 |
246.47 |
| Mar 09 2016 |
1052 |
246.47 |
| Mar 02 2016 |
873 |
246.47 |
| Mar 02 2016 |
1042 |
246.47 |
| Feb 24 2016 |
878 |
246.47 |
| Feb 24 2016 |
1047 |
246.47 |
| Feb 17 2016 |
879 |
246.47 |
| Feb 17 2016 |
1057 |
246.47 |
| Feb 10 2016 |
885 |
246.47 |
| Feb 10 2016 |
1067 |
246.47 |
| Feb 03 2016 |
885 |
246.47 |
| Feb 03 2016 |
1068 |
246.47 |
| Jan 27 2016 |
885 |
246.47 |
| Jan 27 2016 |
1075 |
246.47 |
| Jan 20 2016 |
886 |
246.47 |
| Jan 20 2016 |
1075 |
246.47 |
| Jan 13 2016 |
886 |
246.47 |
| Jan 13 2016 |
1077 |
246.47 |
| Jan 06 2016 |
886 |
246.47 |
| Jan 06 2016 |
1077 |
246.47 |
| Dec 30 2015 |
888 |
246.47 |
| Dec 30 2015 |
1075 |
246.47 |
| Dec 23 2015 |
888 |
246.47 |
| Dec 23 2015 |
1075 |
246.47 |
| Dec 16 2015 |
888 |
246.47 |
| Dec 16 2015 |
1075 |
246.47 |
| Dec 09 2015 |
888 |
246.47 |
| Dec 09 2015 |
1076 |
246.47 |
| Dec 02 2015 |
888 |
246.47 |
| Dec 02 2015 |
1076 |
246.47 |
| Nov 25 2015 |
888 |
246.47 |
| Nov 25 2015 |
1076 |
246.47 |
| Nov 18 2015 |
888 |
246.47 |
| Nov 18 2015 |
1076 |
246.47 |
| Nov 11 2015 |
888 |
246.47 |
| Nov 11 2015 |
1076 |
246.47 |
| Nov 04 2015 |
888 |
246.47 |
| Nov 04 2015 |
1076 |
246.47 |
| Oct 28 2015 |
888 |
246.47 |
| Oct 28 2015 |
1075 |
246.47 |
| Oct 21 2015 |
889 |
246.47 |
| Oct 21 2015 |
1078 |
246.47 |
| Oct 14 2015 |
889 |
246.47 |
| Oct 14 2015 |
1077 |
246.47 |
| Oct 07 2015 |
889 |
246.47 |
| Oct 07 2015 |
1076 |
246.47 |
| Sep 30 2015 |
892 |
246.47 |
| Sep 30 2015 |
1081 |
246.47 |
| Sep 23 2015 |
901 |
246.47 |
| Sep 23 2015 |
1084 |
246.47 |
| Sep 16 2015 |
901 |
246.47 |
| Sep 16 2015 |
1081 |
246.47 |
| Sep 09 2015 |
902 |
246.47 |
| Sep 09 2015 |
1079 |
246.47 |
| Sep 02 2015 |
894 |
246.47 |
| Sep 02 2015 |
1084 |
246.47 |
| Aug 26 2015 |
906 |
246.47 |
| Aug 26 2015 |
1099 |
246.47 |
| Aug 19 2015 |
908 |
246.47 |
| Aug 19 2015 |
1092 |
246.47 |
