| Aug 16 2019 |
3156 |
398.17 |
| Aug 09 2019 |
3154 |
398.17 |
| Aug 02 2019 |
3180 |
398.17 |
| Jul 26 2019 |
3188 |
398.17 |
| Jul 19 2019 |
3230 |
398.17 |
| Jul 12 2019 |
3224 |
398.17 |
| Jul 05 2019 |
3235 |
398.17 |
| Jun 28 2019 |
3271 |
398.17 |
| Jun 21 2019 |
3247 |
398.17 |
| Jun 14 2019 |
3205 |
398.17 |
| Jun 07 2019 |
3249 |
398.17 |
| May 31 2019 |
3326 |
398.17 |
| May 24 2019 |
3291 |
398.17 |
| May 17 2019 |
3363 |
398.17 |
| May 10 2019 |
3365 |
398.17 |
| May 03 2019 |
3374 |
398.17 |
| Apr 26 2019 |
3364 |
398.17 |
| Apr 19 2019 |
3388 |
398.17 |
| Apr 18 2019 |
3392 |
398.17 |
| Apr 12 2019 |
3413 |
398.17 |
| Apr 05 2019 |
3340 |
398.17 |
| Mar 29 2019 |
3217 |
398.17 |
| Mar 22 2019 |
3275 |
398.17 |
| Mar 15 2019 |
3423 |
398.17 |
| Mar 08 2019 |
3279 |
398.17 |
| Mar 01 2019 |
3339 |
398.17 |
| Feb 22 2019 |
3336 |
398.17 |
| Feb 15 2019 |
3333 |
398.17 |
| Feb 08 2019 |
3429 |
398.17 |
| Feb 01 2019 |
3432 |
398.17 |
| Jan 25 2019 |
3432 |
398.17 |
| Jan 18 2019 |
3435 |
398.17 |
| Jan 11 2019 |
3435 |
398.17 |
| Jan 04 2019 |
3435 |
398.17 |
| Dec 28 2018 |
3443 |
398.17 |
| Dec 21 2018 |
3443 |
398.17 |
| Dec 14 2018 |
3443 |
398.17 |
| Dec 07 2018 |
3438 |
398.17 |
| Nov 30 2018 |
3438 |
398.17 |
| Nov 23 2018 |
3438 |
398.17 |
| Nov 16 2018 |
3438 |
398.17 |
| Nov 09 2018 |
3438 |
398.17 |
| Nov 02 2018 |
3438 |
398.17 |
| Oct 26 2018 |
3438 |
398.17 |
| Oct 19 2018 |
3438 |
398.17 |
| Oct 12 2018 |
3435 |
398.17 |
| Oct 05 2018 |
3435 |
398.17 |
| Sep 28 2018 |
3438 |
398.17 |
| Sep 21 2018 |
3391 |
398.17 |
| Sep 14 2018 |
3442 |
398.17 |
| Sep 07 2018 |
3461 |
398.17 |
| Aug 31 2018 |
3515 |
398.17 |
| Aug 24 2018 |
3559 |
398.17 |
| Aug 17 2018 |
4884 |
427.87 |
| Aug 10 2018 |
4889 |
427.87 |
| Aug 03 2018 |
4920 |
427.87 |
| Jul 27 2018 |
4976 |
427.87 |
| Jul 20 2018 |
5065 |
427.87 |
| Jul 13 2018 |
5128 |
427.87 |
| Jul 06 2018 |
5131 |
427.87 |
| Jun 29 2018 |
5114 |
427.87 |
| Jun 22 2018 |
5211 |
427.87 |
| Jun 15 2018 |
5238 |
427.87 |
| Jun 08 2018 |
5310 |
427.87 |
| Jun 01 2018 |
5280 |
427.87 |
| May 25 2018 |
5272 |
427.87 |
| May 18 2018 |
5220 |
427.87 |
| May 11 2018 |
5172 |
427.87 |
| May 04 2018 |
5225 |
427.87 |
| Apr 27 2018 |
5305 |
427.87 |
| Apr 20 2018 |
5263 |
427.87 |
| Apr 13 2018 |
5160 |
427.87 |
| Apr 06 2018 |
5172 |
427.87 |
| Mar 30 2018 |
5172 |
427.87 |
| Mar 23 2018 |
5113 |
427.87 |
| Mar 16 2018 |
5044 |
427.87 |
| Mar 09 2018 |
5009 |
427.87 |
| Mar 02 2018 |
5141 |
427.87 |
| Feb 23 2018 |
5240 |
427.87 |
| Feb 16 2018 |
5179 |
427.87 |
| Feb 09 2018 |
5229 |
427.87 |
| Feb 02 2018 |
5255 |
427.87 |
| Jan 26 2018 |
5255 |
427.87 |
| Jan 19 2018 |
5255 |
427.87 |
| Jan 12 2018 |
5231 |
427.87 |
| Jan 05 2018 |
5231 |
427.87 |
| Dec 29 2017 |
5251 |
427.87 |
| Dec 22 2017 |
5251 |
427.87 |
| Dec 15 2017 |
5251 |
427.87 |
| Dec 08 2017 |
5251 |
427.87 |
| Dec 01 2017 |
5251 |
427.87 |
| Nov 24 2017 |
5251 |
427.87 |
| Nov 17 2017 |
5251 |
427.87 |
| Nov 10 2017 |
5251 |
427.87 |
| Nov 03 2017 |
5251 |
427.87 |
| Oct 27 2017 |
5251 |
427.87 |
| Oct 20 2017 |
5233 |
427.87 |
| Oct 13 2017 |
5244 |
427.87 |
| Oct 06 2017 |
5244 |
427.87 |
| Sep 29 2017 |
5252 |
427.87 |
| Sep 22 2017 |
5246 |
427.87 |
| Sep 15 2017 |
5167 |
427.87 |
| Aug 18 2017 |
3325 |
382.69 |
| Aug 11 2017 |
3300 |
382.69 |
| Aug 04 2017 |
3359 |
382.69 |
| Jul 28 2017 |
3380 |
382.69 |
| Jul 21 2017 |
3412 |
382.69 |
| Jul 14 2017 |
3495 |
382.69 |
| Jul 07 2017 |
3551 |
382.69 |
| Jun 30 2017 |
3533 |
382.69 |
| Jun 23 2017 |
3571 |
382.69 |
| Jun 16 2017 |
3551 |
382.69 |
| Jun 09 2017 |
3595 |
382.69 |
| Jun 02 2017 |
3607 |
382.69 |
| May 26 2017 |
3598 |
382.69 |
| May 19 2017 |
3711 |
382.69 |
| May 12 2017 |
3755 |
382.69 |
| May 05 2017 |
3929 |
382.69 |
| Apr 28 2017 |
3945 |
382.69 |
| Apr 21 2017 |
4004 |
382.69 |
| Apr 14 2017 |
4132 |
382.69 |
| Apr 07 2017 |
4137 |
382.69 |
| Mar 31 2017 |
4246 |
382.69 |
| Mar 24 2017 |
4150 |
382.69 |
| Mar 17 2017 |
4191 |
382.69 |
| Mar 10 2017 |
4166 |
382.69 |
| Mar 03 2017 |
4152 |
382.69 |
| Feb 24 2017 |
4213 |
382.69 |
| Feb 17 2017 |
4137 |
382.69 |
| Feb 10 2017 |
4183 |
382.69 |
| Feb 03 2017 |
4176 |
382.69 |
| Jan 27 2017 |
4174 |
382.69 |
| Jan 20 2017 |
4174 |
382.69 |
| Jan 13 2017 |
4174 |
382.69 |
| Jan 06 2017 |
4174 |
382.69 |
| Dec 30 2016 |
4181 |
382.69 |
| Dec 23 2016 |
4181 |
382.69 |
| Dec 16 2016 |
4181 |
382.69 |
| Dec 09 2016 |
4182 |
382.69 |
| Dec 02 2016 |
4182 |
382.69 |
| Nov 25 2016 |
4176 |
382.69 |
| Nov 18 2016 |
4176 |
382.69 |
| Nov 11 2016 |
4176 |
382.69 |
| Nov 04 2016 |
4176 |
382.69 |
| Oct 28 2016 |
4172 |
382.69 |
| Oct 21 2016 |
4172 |
382.69 |
| Oct 14 2016 |
4182 |
382.69 |
| Oct 07 2016 |
4181 |
382.69 |
| Sep 30 2016 |
4215 |
382.69 |
| Sep 23 2016 |
4194 |
382.69 |
| Sep 16 2016 |
4194 |
382.69 |
| Sep 09 2016 |
4284 |
382.69 |
| Sep 02 2016 |
4360 |
382.69 |
| Aug 12 2016 |
691 |
249.04 |
| Aug 12 2016 |
636 |
249.04 |
| Aug 05 2016 |
688 |
249.04 |
| Aug 05 2016 |
723 |
249.04 |
| Jul 29 2016 |
681 |
249.04 |
| Jul 29 2016 |
706 |
249.04 |
| Jul 22 2016 |
721 |
249.04 |
| Jul 22 2016 |
727 |
249.04 |
| Jun 22 2016 |
729 |
249.04 |
| Jun 22 2016 |
910 |
249.04 |
| Jun 15 2016 |
743 |
249.04 |
| Jun 15 2016 |
919 |
249.04 |
| Jun 08 2016 |
753 |
249.04 |
| Jun 08 2016 |
911 |
249.04 |
| Jun 01 2016 |
817 |
249.04 |
| Jun 01 2016 |
989 |
249.04 |
| May 25 2016 |
833 |
249.04 |
| May 25 2016 |
1012 |
249.04 |
| May 18 2016 |
828 |
249.04 |
| May 18 2016 |
1008 |
249.04 |
| May 11 2016 |
762 |
249.04 |
| May 11 2016 |
981 |
249.04 |
| May 04 2016 |
778 |
249.04 |
| May 04 2016 |
987 |
249.04 |
| Apr 27 2016 |
842 |
249.04 |
| Apr 27 2016 |
1024 |
249.04 |
| Apr 20 2016 |
872 |
249.04 |
| Apr 20 2016 |
1099 |
249.04 |
| Apr 13 2016 |
892 |
249.04 |
| Apr 13 2016 |
1099 |
249.04 |
| Apr 06 2016 |
911 |
249.04 |
| Apr 06 2016 |
1102 |
249.04 |
| Mar 30 2016 |
901 |
249.04 |
| Mar 30 2016 |
1089 |
249.04 |
| Mar 23 2016 |
911 |
249.04 |
| Mar 23 2016 |
1113 |
249.04 |
| Mar 16 2016 |
909 |
249.04 |
| Mar 16 2016 |
1094 |
249.04 |
| Mar 09 2016 |
917 |
249.04 |
| Mar 09 2016 |
1107 |
249.04 |
| Mar 02 2016 |
918 |
249.04 |
| Mar 02 2016 |
1097 |
249.04 |
| Feb 24 2016 |
922 |
249.04 |
| Feb 24 2016 |
1101 |
249.04 |
| Feb 17 2016 |
923 |
249.04 |
| Feb 17 2016 |
1112 |
249.04 |
| Feb 10 2016 |
930 |
249.04 |
| Feb 10 2016 |
1123 |
249.04 |
| Feb 03 2016 |
929 |
249.04 |
| Feb 03 2016 |
1126 |
249.04 |
| Jan 27 2016 |
929 |
249.04 |
| Jan 27 2016 |
1132 |
249.04 |
| Jan 20 2016 |
928 |
249.04 |
| Jan 20 2016 |
1133 |
249.04 |
| Jan 13 2016 |
928 |
249.04 |
| Jan 13 2016 |
1136 |
249.04 |
| Jan 06 2016 |
928 |
249.04 |
| Jan 06 2016 |
1136 |
249.04 |
| Dec 30 2015 |
929 |
249.04 |
| Dec 30 2015 |
1134 |
249.04 |
| Dec 23 2015 |
929 |
249.04 |
| Dec 23 2015 |
1134 |
249.04 |
| Dec 16 2015 |
929 |
249.04 |
| Dec 16 2015 |
1134 |
249.04 |
| Dec 09 2015 |
929 |
249.04 |
| Dec 09 2015 |
1135 |
249.04 |
| Dec 02 2015 |
929 |
249.04 |
| Dec 02 2015 |
1135 |
249.04 |
| Nov 25 2015 |
929 |
249.04 |
| Nov 25 2015 |
1135 |
249.04 |
| Nov 18 2015 |
929 |
249.04 |
| Nov 18 2015 |
1135 |
249.04 |
| Nov 11 2015 |
929 |
249.04 |
| Nov 11 2015 |
1135 |
249.04 |
| Nov 04 2015 |
929 |
249.04 |
| Nov 04 2015 |
1135 |
249.04 |
| Oct 28 2015 |
929 |
249.04 |
| Oct 28 2015 |
1134 |
249.04 |
| Oct 21 2015 |
930 |
249.04 |
| Oct 21 2015 |
1137 |
249.04 |
| Oct 14 2015 |
930 |
249.04 |
| Oct 14 2015 |
1136 |
249.04 |
| Oct 07 2015 |
930 |
249.04 |
| Oct 07 2015 |
1134 |
249.04 |
| Sep 30 2015 |
931 |
249.04 |
| Sep 30 2015 |
1137 |
249.04 |
| Sep 23 2015 |
941 |
249.04 |
| Sep 23 2015 |
1144 |
249.04 |
| Sep 16 2015 |
941 |
249.04 |
| Sep 16 2015 |
1144 |
249.04 |
| Sep 09 2015 |
943 |
249.04 |
| Sep 09 2015 |
1140 |
249.04 |
| Sep 02 2015 |
937 |
249.04 |
| Sep 02 2015 |
1142 |
249.04 |
| Aug 26 2015 |
946 |
249.04 |
| Aug 26 2015 |
1155 |
249.04 |
| Aug 19 2015 |
948 |
249.04 |
| Aug 19 2015 |
1152 |
249.04 |
