| Aug 14 2020 |
782 |
376.07 |
| Aug 07 2020 |
853 |
376.07 |
| Jul 31 2020 |
891 |
376.07 |
| Jul 24 2020 |
896 |
376.07 |
| Jul 17 2020 |
913 |
376.07 |
| Jul 10 2020 |
1011 |
376.07 |
| Jul 03 2020 |
1036 |
376.07 |
| Jun 26 2020 |
1142 |
376.07 |
| Jun 19 2020 |
1183 |
376.07 |
| Jun 12 2020 |
1224 |
376.07 |
| Jun 05 2020 |
1266 |
376.07 |
| May 29 2020 |
1306 |
376.07 |
| May 22 2020 |
1359 |
376.07 |
| May 15 2020 |
1533 |
376.07 |
| May 08 2020 |
1571 |
376.07 |
| May 01 2020 |
1767 |
376.07 |
| Apr 24 2020 |
1793 |
376.07 |
| Apr 17 2020 |
1800 |
376.07 |
| Apr 10 2020 |
1825 |
376.07 |
| Apr 03 2020 |
1970 |
376.07 |
| Mar 27 2020 |
2078 |
376.07 |
| Mar 20 2020 |
2103 |
376.07 |
| Mar 13 2020 |
2091 |
376.07 |
| Mar 06 2020 |
2138 |
376.07 |
| Feb 28 2020 |
2236 |
376.07 |
| Feb 21 2020 |
2183 |
376.07 |
| Feb 14 2020 |
2197 |
376.07 |
| Feb 07 2020 |
2226 |
376.07 |
| Jan 31 2020 |
2230 |
376.07 |
| Jan 24 2020 |
2228 |
376.07 |
| Jan 17 2020 |
2228 |
376.07 |
| Jan 10 2020 |
2228 |
376.07 |
| Jan 03 2020 |
2228 |
376.07 |
| Dec 27 2019 |
2230 |
376.07 |
| Dec 20 2019 |
2230 |
376.07 |
| Dec 13 2019 |
2230 |
376.07 |
| Dec 06 2019 |
2230 |
376.07 |
| Nov 29 2019 |
2230 |
376.07 |
| Nov 22 2019 |
2230 |
376.07 |
| Nov 15 2019 |
2230 |
376.07 |
| Nov 08 2019 |
2230 |
376.07 |
| Nov 01 2019 |
2230 |
376.07 |
| Oct 25 2019 |
2230 |
376.07 |
| Oct 18 2019 |
2230 |
376.07 |
| Oct 11 2019 |
2231 |
376.07 |
| Oct 04 2019 |
2229 |
376.07 |
| Sep 27 2019 |
2229 |
376.07 |
| Sep 20 2019 |
2259 |
376.07 |
| Sep 13 2019 |
2274 |
376.07 |
| Sep 06 2019 |
2283 |
376.07 |
| Aug 30 2019 |
2303 |
376.07 |
| Aug 23 2019 |
2333 |
376.07 |
| Aug 16 2019 |
5386 |
453.57 |
| Aug 09 2019 |
5392 |
453.57 |
| Aug 02 2019 |
5444 |
453.57 |
| Jul 26 2019 |
5460 |
453.57 |
| Jul 19 2019 |
5522 |
453.57 |
| Jul 12 2019 |
5518 |
453.57 |
| Jul 05 2019 |
5546 |
453.57 |
| Jun 28 2019 |
5631 |
453.57 |
| Jun 21 2019 |
5586 |
453.57 |
| Jun 14 2019 |
5492 |
453.57 |
| Jun 07 2019 |
5551 |
453.57 |
| May 31 2019 |
5643 |
453.57 |
| May 24 2019 |
5574 |
453.57 |
| May 17 2019 |
5674 |
453.57 |
| May 10 2019 |
5664 |
453.57 |
| May 03 2019 |
5728 |
453.57 |
| Apr 26 2019 |
5727 |
453.57 |
| Apr 19 2019 |
5773 |
453.57 |
| Apr 18 2019 |
5780 |
453.57 |
| Apr 12 2019 |
5777 |
453.57 |
| Apr 05 2019 |
5692 |
453.57 |
| Mar 29 2019 |
5448 |
453.57 |
| Mar 22 2019 |
5553 |
453.57 |
| Mar 15 2019 |
5792 |
453.57 |
| Mar 08 2019 |
5567 |
453.57 |
| Mar 01 2019 |
5686 |
453.57 |
| Feb 22 2019 |
5691 |
453.57 |
| Feb 15 2019 |
5676 |
453.57 |
| Feb 08 2019 |
5814 |
453.57 |
| Feb 01 2019 |
5824 |
453.57 |
| Jan 25 2019 |
5824 |
453.57 |
| Jan 18 2019 |
5837 |
453.57 |
| Jan 11 2019 |
5837 |
453.57 |
| Jan 04 2019 |
5837 |
453.57 |
| Dec 28 2018 |
5845 |
453.57 |
| Dec 21 2018 |
5845 |
453.57 |
| Dec 14 2018 |
5845 |
453.57 |
| Dec 07 2018 |
5835 |
453.57 |
| Nov 30 2018 |
5835 |
453.57 |
| Nov 23 2018 |
5837 |
453.57 |
| Nov 16 2018 |
5837 |
453.57 |
| Nov 09 2018 |
5837 |
453.57 |
| Nov 02 2018 |
5837 |
453.57 |
| Oct 26 2018 |
5837 |
453.57 |
| Oct 19 2018 |
5837 |
453.57 |
| Oct 12 2018 |
5829 |
453.57 |
| Oct 05 2018 |
5829 |
453.57 |
| Sep 28 2018 |
5835 |
453.57 |
| Sep 21 2018 |
5776 |
453.57 |
| Sep 14 2018 |
5896 |
453.57 |
| Sep 07 2018 |
5920 |
453.57 |
| Aug 31 2018 |
6005 |
453.57 |
| Aug 24 2018 |
6091 |
453.57 |
| Aug 17 2018 |
7103 |
480.48 |
| Aug 10 2018 |
7094 |
480.48 |
| Aug 03 2018 |
7146 |
480.48 |
| Jul 27 2018 |
7228 |
480.48 |
| Jul 20 2018 |
7351 |
480.48 |
| Jul 13 2018 |
7436 |
480.48 |
| Jul 06 2018 |
7426 |
480.48 |
| Jun 29 2018 |
7401 |
480.48 |
| Jun 22 2018 |
7498 |
480.48 |
| Jun 15 2018 |
7513 |
480.48 |
| Jun 08 2018 |
7610 |
480.48 |
| Jun 01 2018 |
7558 |
480.48 |
| May 25 2018 |
7578 |
480.48 |
| May 18 2018 |
7493 |
480.48 |
| May 11 2018 |
7436 |
480.48 |
| May 04 2018 |
7490 |
480.48 |
| Apr 27 2018 |
7593 |
480.48 |
| Apr 20 2018 |
7555 |
480.48 |
| Apr 13 2018 |
7402 |
480.48 |
| Apr 06 2018 |
7421 |
480.48 |
| Mar 30 2018 |
7413 |
480.48 |
| Mar 23 2018 |
7286 |
480.48 |
| Mar 16 2018 |
7177 |
480.48 |
| Mar 09 2018 |
7116 |
480.48 |
| Mar 02 2018 |
7352 |
480.48 |
| Feb 23 2018 |
7513 |
480.48 |
| Feb 16 2018 |
7454 |
480.48 |
| Feb 09 2018 |
7463 |
480.48 |
| Feb 02 2018 |
7513 |
480.48 |
| Jan 26 2018 |
7513 |
480.48 |
| Jan 19 2018 |
7513 |
480.48 |
| Jan 12 2018 |
7469 |
480.48 |
| Jan 05 2018 |
7469 |
480.48 |
| Dec 29 2017 |
7507 |
480.48 |
| Dec 22 2017 |
7507 |
480.48 |
| Dec 15 2017 |
7507 |
480.48 |
| Dec 08 2017 |
7507 |
480.48 |
| Dec 01 2017 |
7505 |
480.48 |
| Nov 24 2017 |
7505 |
480.48 |
| Nov 17 2017 |
7505 |
480.48 |
| Nov 10 2017 |
7505 |
480.48 |
| Nov 03 2017 |
7505 |
480.48 |
| Oct 27 2017 |
7505 |
480.48 |
| Oct 20 2017 |
7476 |
480.48 |
| Oct 13 2017 |
7493 |
480.48 |
| Oct 06 2017 |
7493 |
480.48 |
| Sep 29 2017 |
7500 |
480.48 |
| Sep 22 2017 |
7489 |
480.48 |
| Sep 15 2017 |
7345 |
480.48 |
| Aug 18 2017 |
6154 |
448.47 |
| Aug 11 2017 |
6093 |
448.47 |
| Aug 04 2017 |
6183 |
448.47 |
| Jul 28 2017 |
6221 |
448.47 |
| Jul 21 2017 |
6258 |
448.47 |
| Jul 14 2017 |
6321 |
448.47 |
| Jul 07 2017 |
6375 |
448.47 |
| Jun 30 2017 |
6355 |
448.47 |
| Jun 23 2017 |
6413 |
448.47 |
| Jun 16 2017 |
6337 |
448.47 |
| Jun 09 2017 |
6364 |
448.47 |
| Jun 02 2017 |
6371 |
448.47 |
| May 26 2017 |
6306 |
448.47 |
| May 19 2017 |
6550 |
448.47 |
| May 12 2017 |
6642 |
448.47 |
| May 05 2017 |
6845 |
448.47 |
| Apr 28 2017 |
6871 |
448.47 |
| Apr 21 2017 |
6971 |
448.47 |
| Apr 14 2017 |
7120 |
448.47 |
| Apr 07 2017 |
7124 |
448.47 |
| Mar 31 2017 |
7370 |
448.47 |
| Mar 24 2017 |
7211 |
448.47 |
| Mar 17 2017 |
7312 |
448.47 |
| Mar 10 2017 |
7218 |
448.47 |
| Mar 03 2017 |
7243 |
448.47 |
| Feb 24 2017 |
7336 |
448.47 |
| Feb 17 2017 |
7247 |
448.47 |
| Feb 10 2017 |
7331 |
448.47 |
| Feb 03 2017 |
7299 |
448.47 |
| Jan 27 2017 |
7289 |
448.47 |
| Jan 20 2017 |
7305 |
448.47 |
| Jan 13 2017 |
7305 |
448.47 |
| Jan 06 2017 |
7305 |
448.47 |
| Dec 30 2016 |
7300 |
448.47 |
| Dec 23 2016 |
7300 |
448.47 |
| Dec 16 2016 |
7300 |
448.47 |
| Dec 09 2016 |
7306 |
448.47 |
| Dec 02 2016 |
7306 |
448.47 |
| Nov 25 2016 |
7295 |
448.47 |
| Nov 18 2016 |
7295 |
448.47 |
| Nov 11 2016 |
7295 |
448.47 |
| Nov 04 2016 |
7295 |
448.47 |
| Oct 28 2016 |
7283 |
448.47 |
| Oct 21 2016 |
7283 |
448.47 |
| Oct 14 2016 |
7308 |
448.47 |
| Oct 07 2016 |
7305 |
448.47 |
| Sep 30 2016 |
7344 |
448.47 |
| Sep 23 2016 |
7314 |
448.47 |
| Sep 16 2016 |
7325 |
448.47 |
| Sep 09 2016 |
7404 |
448.47 |
| Sep 02 2016 |
7557 |
448.47 |
| Aug 12 2016 |
954 |
264.74 |
| Aug 12 2016 |
986 |
264.74 |
| Aug 05 2016 |
958 |
264.74 |
| Aug 05 2016 |
1063 |
264.74 |
| Jul 29 2016 |
946 |
264.74 |
| Jul 29 2016 |
1057 |
264.74 |
| Jul 22 2016 |
991 |
264.74 |
| Jul 22 2016 |
1090 |
264.74 |
| Jun 22 2016 |
1012 |
264.74 |
| Jun 22 2016 |
1338 |
264.74 |
| Jun 15 2016 |
1028 |
264.74 |
| Jun 15 2016 |
1361 |
264.74 |
| Jun 08 2016 |
1036 |
264.74 |
| Jun 08 2016 |
1345 |
264.74 |
| Jun 01 2016 |
1115 |
264.74 |
| Jun 01 2016 |
1446 |
264.74 |
| May 25 2016 |
1134 |
264.74 |
| May 25 2016 |
1488 |
264.74 |
| May 18 2016 |
1130 |
264.74 |
| May 18 2016 |
1500 |
264.74 |
| May 11 2016 |
1052 |
264.74 |
| May 11 2016 |
1482 |
264.74 |
| May 04 2016 |
1073 |
264.74 |
| May 04 2016 |
1473 |
264.74 |
| Apr 27 2016 |
1146 |
264.74 |
| Apr 27 2016 |
1518 |
264.74 |
| Apr 20 2016 |
1182 |
264.74 |
| Apr 20 2016 |
1595 |
264.74 |
| Apr 13 2016 |
1206 |
264.74 |
| Apr 13 2016 |
1612 |
264.74 |
| Apr 06 2016 |
1229 |
264.74 |
| Apr 06 2016 |
1622 |
264.74 |
| Mar 30 2016 |
1218 |
264.74 |
| Mar 30 2016 |
1619 |
264.74 |
| Mar 23 2016 |
1235 |
264.74 |
| Mar 23 2016 |
1637 |
264.74 |
| Mar 16 2016 |
1237 |
264.74 |
| Mar 16 2016 |
1616 |
264.74 |
| Mar 09 2016 |
1250 |
264.74 |
| Mar 09 2016 |
1633 |
264.74 |
| Mar 02 2016 |
1254 |
264.74 |
| Mar 02 2016 |
1636 |
264.74 |
| Feb 24 2016 |
1242 |
264.74 |
| Feb 24 2016 |
1640 |
264.74 |
| Feb 17 2016 |
1244 |
264.74 |
| Feb 17 2016 |
1648 |
264.74 |
| Feb 10 2016 |
1249 |
264.74 |
| Feb 10 2016 |
1658 |
264.74 |
| Feb 03 2016 |
1248 |
264.74 |
| Feb 03 2016 |
1660 |
264.74 |
| Jan 27 2016 |
1248 |
264.74 |
| Jan 27 2016 |
1672 |
264.74 |
| Jan 20 2016 |
1246 |
264.74 |
| Jan 20 2016 |
1674 |
264.74 |
| Jan 13 2016 |
1246 |
264.74 |
| Jan 13 2016 |
1675 |
264.74 |
| Jan 06 2016 |
1246 |
264.74 |
| Jan 06 2016 |
1674 |
264.74 |
| Dec 30 2015 |
1250 |
264.74 |
| Dec 30 2015 |
1673 |
264.74 |
| Dec 23 2015 |
1250 |
264.74 |
| Dec 23 2015 |
1673 |
264.74 |
| Dec 16 2015 |
1250 |
264.74 |
| Dec 16 2015 |
1673 |
264.74 |
| Dec 09 2015 |
1250 |
264.74 |
| Dec 09 2015 |
1674 |
264.74 |
| Dec 02 2015 |
1250 |
264.74 |
| Dec 02 2015 |
1674 |
264.74 |
| Nov 25 2015 |
1250 |
264.74 |
| Nov 25 2015 |
1674 |
264.74 |
| Nov 18 2015 |
1250 |
264.74 |
| Nov 18 2015 |
1674 |
264.74 |
| Nov 11 2015 |
1250 |
264.74 |
| Nov 11 2015 |
1674 |
264.74 |
| Nov 04 2015 |
1250 |
264.74 |
| Nov 04 2015 |
1674 |
264.74 |
| Oct 28 2015 |
1252 |
264.74 |
| Oct 28 2015 |
1674 |
264.74 |
| Oct 21 2015 |
1254 |
264.74 |
| Oct 21 2015 |
1677 |
264.74 |
| Oct 14 2015 |
1254 |
264.74 |
| Oct 14 2015 |
1675 |
264.74 |
| Oct 07 2015 |
1254 |
264.74 |
| Oct 07 2015 |
1674 |
264.74 |
| Sep 30 2015 |
1251 |
264.74 |
| Sep 30 2015 |
1675 |
264.74 |
| Sep 23 2015 |
1266 |
264.74 |
| Sep 23 2015 |
1679 |
264.74 |
| Sep 16 2015 |
1265 |
264.74 |
| Sep 16 2015 |
1679 |
264.74 |
| Sep 09 2015 |
1275 |
264.74 |
| Sep 09 2015 |
1667 |
264.74 |
| Sep 02 2015 |
1261 |
264.74 |
| Sep 02 2015 |
1672 |
264.74 |
| Aug 26 2015 |
1278 |
264.74 |
| Aug 26 2015 |
1687 |
264.74 |
| Aug 19 2015 |
1273 |
264.74 |
| Aug 19 2015 |
1692 |
264.74 |
