| Apr 30 2021 |
1262 |
480.89 |
| Apr 23 2021 |
1227 |
480.89 |
| Apr 16 2021 |
1167 |
480.89 |
| Apr 09 2021 |
1167 |
480.89 |
| Apr 02 2021 |
1167 |
480.89 |
| Mar 26 2021 |
1167 |
480.89 |
| Mar 19 2021 |
1016 |
480.89 |
| Mar 12 2021 |
944 |
480.89 |
| Mar 05 2021 |
1212 |
480.89 |
| Feb 26 2021 |
1418 |
480.89 |
| Feb 19 2021 |
1437 |
480.89 |
| Feb 12 2021 |
1727 |
480.89 |
| Feb 05 2021 |
1876 |
480.89 |
| Jan 29 2021 |
1888 |
480.89 |
| Jan 22 2021 |
1897 |
480.89 |
| Jan 15 2021 |
1897 |
480.89 |
| Jan 08 2021 |
1897 |
480.89 |
| Jan 01 2021 |
1897 |
480.89 |
| Dec 25 2020 |
1897 |
480.89 |
| Dec 18 2020 |
1853 |
480.89 |
| Dec 11 2020 |
1853 |
480.89 |
| Dec 04 2020 |
1853 |
480.89 |
| Nov 27 2020 |
1853 |
480.89 |
| Nov 20 2020 |
1853 |
480.89 |
| Nov 13 2020 |
1853 |
480.89 |
| Nov 06 2020 |
1853 |
480.89 |
| Oct 30 2020 |
1834 |
480.89 |
| Oct 23 2020 |
1825 |
480.89 |
| Oct 16 2020 |
1750 |
480.89 |
| Oct 09 2020 |
1750 |
480.89 |
| Oct 02 2020 |
1698 |
480.89 |
| Sep 25 2020 |
1527 |
480.89 |
| Sep 18 2020 |
1556 |
480.89 |
| Sep 11 2020 |
1419 |
480.89 |
| Sep 04 2020 |
1468 |
480.89 |
| Aug 18 2017 |
7303 |
476.77 |
| Aug 11 2017 |
7222 |
476.77 |
| Aug 04 2017 |
7341 |
476.77 |
| Jul 28 2017 |
7383 |
476.77 |
| Jul 21 2017 |
7434 |
476.77 |
| Jul 14 2017 |
7489 |
476.77 |
| Jul 07 2017 |
7551 |
476.77 |
| Jun 30 2017 |
7520 |
476.77 |
| Jun 23 2017 |
7605 |
476.77 |
| Jun 16 2017 |
7517 |
476.77 |
| Jun 09 2017 |
7522 |
476.77 |
| Jun 02 2017 |
7519 |
476.77 |
| May 26 2017 |
7436 |
476.77 |
| May 19 2017 |
7716 |
476.77 |
| May 12 2017 |
7820 |
476.77 |
| May 05 2017 |
8042 |
476.77 |
| Apr 28 2017 |
8070 |
476.77 |
| Apr 21 2017 |
8186 |
476.77 |
| Apr 14 2017 |
8346 |
476.77 |
| Apr 07 2017 |
8365 |
476.77 |
| Mar 31 2017 |
8665 |
476.77 |
| Mar 24 2017 |
8457 |
476.77 |
| Mar 17 2017 |
8601 |
476.77 |
| Mar 10 2017 |
8470 |
476.77 |
| Mar 03 2017 |
8503 |
476.77 |
| Feb 24 2017 |
8622 |
476.77 |
| Feb 17 2017 |
8519 |
476.77 |
| Feb 10 2017 |
8637 |
476.77 |
| Feb 03 2017 |
8604 |
476.77 |
| Jan 27 2017 |
8591 |
476.77 |
| Jan 20 2017 |
8610 |
476.77 |
| Jan 13 2017 |
8610 |
476.77 |
| Jan 06 2017 |
8610 |
476.77 |
| Dec 30 2016 |
8608 |
476.77 |
| Dec 23 2016 |
8608 |
476.77 |
| Dec 16 2016 |
8608 |
476.77 |
| Dec 09 2016 |
8615 |
476.77 |
| Dec 02 2016 |
8615 |
476.77 |
| Nov 25 2016 |
8604 |
476.77 |
| Nov 18 2016 |
8604 |
476.77 |
| Nov 11 2016 |
8604 |
476.77 |
| Nov 04 2016 |
8604 |
476.77 |
| Oct 28 2016 |
8591 |
476.77 |
| Oct 21 2016 |
8591 |
476.77 |
| Oct 14 2016 |
8616 |
476.77 |
| Oct 07 2016 |
8613 |
476.77 |
| Sep 30 2016 |
8655 |
476.77 |
| Sep 23 2016 |
8625 |
476.77 |
| Sep 16 2016 |
8639 |
476.77 |
| Sep 09 2016 |
8737 |
476.77 |
| Sep 02 2016 |
8904 |
476.77 |
| Aug 12 2016 |
973 |
265.71 |
| Aug 12 2016 |
1011 |
265.71 |
| Aug 05 2016 |
978 |
265.71 |
| Aug 05 2016 |
1090 |
265.71 |
| Jul 29 2016 |
961 |
265.71 |
| Jul 29 2016 |
1076 |
265.71 |
| Jul 22 2016 |
1008 |
265.71 |
| Jul 22 2016 |
1113 |
265.71 |
| Jun 22 2016 |
1026 |
265.71 |
| Jun 22 2016 |
1373 |
265.71 |
| Jun 15 2016 |
1041 |
265.71 |
| Jun 15 2016 |
1399 |
265.71 |
| Jun 08 2016 |
1053 |
265.71 |
| Jun 08 2016 |
1380 |
265.71 |
| Jun 01 2016 |
1131 |
265.71 |
| Jun 01 2016 |
1483 |
265.71 |
| May 25 2016 |
1152 |
265.71 |
| May 25 2016 |
1519 |
265.71 |
| May 18 2016 |
1149 |
265.71 |
| May 18 2016 |
1529 |
265.71 |
| May 11 2016 |
1074 |
265.71 |
| May 11 2016 |
1518 |
265.71 |
| May 04 2016 |
1093 |
265.71 |
| May 04 2016 |
1509 |
265.71 |
| Apr 27 2016 |
1167 |
265.71 |
| Apr 27 2016 |
1557 |
265.71 |
| Apr 20 2016 |
1207 |
265.71 |
| Apr 20 2016 |
1631 |
265.71 |
| Apr 13 2016 |
1227 |
265.71 |
| Apr 13 2016 |
1652 |
265.71 |
| Apr 06 2016 |
1250 |
265.71 |
| Apr 06 2016 |
1665 |
265.71 |
| Mar 30 2016 |
1240 |
265.71 |
| Mar 30 2016 |
1660 |
265.71 |
| Mar 23 2016 |
1258 |
265.71 |
| Mar 23 2016 |
1680 |
265.71 |
| Mar 16 2016 |
1259 |
265.71 |
| Mar 16 2016 |
1662 |
265.71 |
| Mar 09 2016 |
1276 |
265.71 |
| Mar 09 2016 |
1680 |
265.71 |
| Mar 02 2016 |
1278 |
265.71 |
| Mar 02 2016 |
1678 |
265.71 |
| Feb 24 2016 |
1264 |
265.71 |
| Feb 24 2016 |
1683 |
265.71 |
| Feb 17 2016 |
1265 |
265.71 |
| Feb 17 2016 |
1689 |
265.71 |
| Feb 10 2016 |
1269 |
265.71 |
| Feb 10 2016 |
1702 |
265.71 |
| Feb 03 2016 |
1268 |
265.71 |
| Feb 03 2016 |
1704 |
265.71 |
| Jan 27 2016 |
1268 |
265.71 |
| Jan 27 2016 |
1717 |
265.71 |
| Jan 20 2016 |
1266 |
265.71 |
| Jan 20 2016 |
1719 |
265.71 |
| Jan 13 2016 |
1266 |
265.71 |
| Jan 13 2016 |
1720 |
265.71 |
| Jan 06 2016 |
1266 |
265.71 |
| Jan 06 2016 |
1719 |
265.71 |
| Dec 30 2015 |
1270 |
265.71 |
| Dec 30 2015 |
1719 |
265.71 |
| Dec 23 2015 |
1270 |
265.71 |
| Dec 23 2015 |
1719 |
265.71 |
| Dec 16 2015 |
1270 |
265.71 |
| Dec 16 2015 |
1719 |
265.71 |
| Dec 09 2015 |
1270 |
265.71 |
| Dec 09 2015 |
1720 |
265.71 |
| Dec 02 2015 |
1270 |
265.71 |
| Dec 02 2015 |
1720 |
265.71 |
| Nov 25 2015 |
1270 |
265.71 |
| Nov 25 2015 |
1720 |
265.71 |
| Nov 18 2015 |
1270 |
265.71 |
| Nov 18 2015 |
1720 |
265.71 |
| Nov 11 2015 |
1270 |
265.71 |
| Nov 11 2015 |
1720 |
265.71 |
| Nov 04 2015 |
1270 |
265.71 |
| Nov 04 2015 |
1720 |
265.71 |
| Oct 28 2015 |
1272 |
265.71 |
| Oct 28 2015 |
1720 |
265.71 |
| Oct 21 2015 |
1274 |
265.71 |
| Oct 21 2015 |
1723 |
265.71 |
| Oct 14 2015 |
1274 |
265.71 |
| Oct 14 2015 |
1721 |
265.71 |
| Oct 07 2015 |
1274 |
265.71 |
| Oct 07 2015 |
1719 |
265.71 |
| Sep 30 2015 |
1270 |
265.71 |
| Sep 30 2015 |
1719 |
265.71 |
| Sep 23 2015 |
1284 |
265.71 |
| Sep 23 2015 |
1724 |
265.71 |
| Sep 16 2015 |
1283 |
265.71 |
| Sep 16 2015 |
1719 |
265.71 |
| Sep 09 2015 |
1294 |
265.71 |
| Sep 09 2015 |
1709 |
265.71 |
| Sep 02 2015 |
1276 |
265.71 |
| Sep 02 2015 |
1712 |
265.71 |
| Aug 26 2015 |
1295 |
265.71 |
| Aug 26 2015 |
1728 |
265.71 |
| Aug 19 2015 |
1292 |
265.71 |
| Aug 19 2015 |
1740 |
265.71 |
